ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	131.49	0.00%	0	0		+5.00%	0	0
16.11.1995	131.49	+9.99%	25 509	194	135.00	-5.00%	12 825	95
15.12.1995	126.30	0.00%	0	0		+10.00%	0	0
14.12.1995	126.30	-9.99%	0	0		0.00%	0	0
18.1.1994	125.00	-5 000.00%	0	0
1.11.1995	121.96	0.00%	0	0		+5.00%	0	0
31.10.1995	121.96	0.00%	0	0		+1.00%	0	0
30.10.1995	121.96	0.00%	0	0		+5.00%	0	0
27.10.1995	121.96	0.00%	0	0		+2.00%	0	0
26.10.1995	121.96	+9.99%	14 757	121	113.00	+8.00%	678	6
8.1.1996	119.99	-4.99%	0	0
15.11.1995	119.54	0.00%	0	0		0.00%	0	0
14.11.1995	119.54	0.00%	0	0		0.00%	0	0
13.11.1995	119.54	+9.99%	0	0		+10.00%	0	0
9.1.1996	114.00	-4.99%	0	0		0.00%	0	0
25.10.1995	110.88	0.00%	0	0		+5.00%	0	0
24.10.1995	110.88	0.00%	0	0
23.10.1995	110.88	+10.00%	0	0
3.11.1995	109.77	0.00%	0	0		-4.00%	0	0
2.11.1995	109.77	-9.99%	43 688	398	122.00	-1.00%	21 268	169
‹‹ First 60     ‹ Previous 20 Next 20 ›