ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 59.03 | +499.00% | 59 | 1 | ||||||||||
14.2.1995 | 59.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 53.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 56.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 54.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 46.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 71.07 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 67.69 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 61.40 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 56.22 | +498.00% | 0 | 0 | ||||||||||
13.2.1995 | 56.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 49.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 42.37 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 44.48 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 44.71 | +497.00% | 313 | 7 | ||||||||||
3.5.1995 | 50.00 | +423.00% | 850 | 17 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 45.00 | +17.00% | 855 | 19 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 79.20 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 59.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|