ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2001					40.90	+9.94%	0	0
28.12.2001					133.90	+9.93%	0	0
20.12.2000					52.00	+9.93%	0	0
20.12.2001					100.80	+9.92%	2 218	22
21.12.2001					110.80	+9.92%	0	0
27.12.2001					121.80	+9.92%	0	0
8.6.2001					27.70	+9.92%	0	0
5.10.2001					66.60	+9.90%	0	0
2.7.1998					0.00	+9.90%	0	0
18.11.1996	49.50	0.00%	0	0		+9.90%	0
14.4.2000					44.80	+9.80%	0	0
21.6.2001					49.30	+9.79%	0	0
1.7.1998					0.00	+9.78%	0	0
20.6.2001					44.90	+9.77%	0	0
7.3.1997	43.89	0.00%	0	0	146.00	+9.77%	876	6
8.11.2000					40.50	+9.75%	0	0
20.2.1997	43.89	0.00%	0	0		+9.75%	0
14.6.2001					37.20	+9.73%	0	0
20.5.1998					0.00	+9.72%	0	0
24.1.1997	46.20	0.00%	0	0		+9.72%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›