ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 174.99 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 910 | 86 | ||||||
| 24.11.1995 | 159.09 | 0.00% | 0 | 0 | 170.00 | -1.00% | 18 190 | 107 | ||||||
| 23.11.1995 | 159.09 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 144.63 | 0.00% | 0 | 0 | 160.00 | -3.00% | 37 570 | 240 | ||||||
| 21.11.1995 | 144.63 | 0.00% | 0 | 0 | 162.00 | +10.00% | 3 564 | 22 | ||||||
| 20.11.1995 | 144.63 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 131.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 131.49 | +9.99% | 25 509 | 194 | 135.00 | -5.00% | 12 825 | 95 | ||||||
| 15.11.1995 | 119.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 119.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 119.54 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 108.68 | 0.00% | 0 | 0 | 128.50 | +9.00% | 12 850 | 100 | ||||||
| 9.11.1995 | 108.68 | +10.00% | 3 260 | 30 | 121.50 | +5.00% | 23 054 | 196 | ||||||
| 8.11.1995 | 98.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.11.1995 | 98.80 | 0.00% | 0 | 0 | 120.10 | -2.00% | 7 807 | 65 | ||||||
| 6.11.1995 | 98.80 | -9.99% | 0 | 0 | 122.00 | +1.00% | 732 | 6 | ||||||
| 3.11.1995 | 109.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 109.77 | -9.99% | 43 688 | 398 | 122.00 | -1.00% | 21 268 | 169 | ||||||
| 1.11.1995 | 121.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 121.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
