ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1998 | 60.00 | 0.00% | 840 | 14 | ||||||||||
| 12.7.2000 | 51.60 | 0.00% | 750 | 15 | ||||||||||
| 4.8.2000 | 52.00 | 0.00% | 780 | 15 | ||||||||||
| 28.3.2000 | 40.60 | 0.00% | 609 | 15 | ||||||||||
| 21.3.1996 | 56.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 938 | 15 | ||||||
| 21.7.1999 | 55.00 | 0.00% | 880 | 16 | ||||||||||
| 12.12.2001 | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
| 20.11.2001 | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
| 19.3.1997 | 43.89 | 0.00% | 0 | 0 | 127.00 | -5.11% | 2 032 | 16 | ||||||
| 3.4.1996 | 51.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 120 | 16 | ||||||
| 13.10.1997 | 33.50 | +6.34% | 603 | 18 | ||||||||||
| 26.7.2001 | 60.20 | 0.00% | 1 144 | 19 | ||||||||||
| 15.8.2001 | 45.00 | 0.00% | 855 | 19 | ||||||||||
| 26.11.2001 | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
| 30.11.2001 | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
| 1.4.1998 | 65.50 | -0.75% | 1 245 | 19 | ||||||||||
| 28.4.1999 | 50.00 | 0.00% | 950 | 19 | ||||||||||
| 6.11.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 007 | 19 | ||||||
| 29.4.1996 | 45.90 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 131 | 19 | ||||||
| 5.4.1996 | 51.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 207 | 19 | ||||||
| ||||||||||||||
