ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 59.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 49.61 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 45.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 108.68 | +10.00% | 3 260 | 30 | 121.50 | +5.00% | 23 054 | 196 | ||||||
23.10.1995 | 110.88 | +10.00% | 0 | 0 | ||||||||||
5.9.1996 | 72.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 65.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 54.57 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.5.1996 | 49.98 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 45.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 192.48 | +9.99% | 19 248 | 100 | 150.50 | -4.00% | 14 298 | 95 | ||||||
27.11.1995 | 174.99 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 910 | 86 | ||||||
23.11.1995 | 159.09 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 144.63 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 131.49 | +9.99% | 25 509 | 194 | 135.00 | -5.00% | 12 825 | 95 | ||||||
13.11.1995 | 119.54 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 121.96 | +9.99% | 14 757 | 121 | 113.00 | +8.00% | 678 | 6 | ||||||
17.6.1996 | 60.02 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 54.97 | +9.98% | 660 | 12 | +10.00% | 0 | 0 | |||||||
|