ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 49.61 | 0.00% | 0 | 0 | 54.50 | -9.00% | 600 | 11 | ||||||
| 16.5.1996 | 49.98 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1996 | 51.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 207 | 19 | ||||||
| 29.1.1996 | 79.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.1.1996 | 79.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.1.1996 | 79.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 140.33 | -9.99% | 0 | 0 | 90.00 | -9.00% | 5 670 | 63 | ||||||
| 8.4.1999 | 81.00 | -8.98% | 0 | 0 | ||||||||||
| 9.7.1997 | -8.97% | 0 | ||||||||||||
| 28.1.1998 | 0.00 | -8.96% | 0 | 0 | ||||||||||
| 23.1.1997 | 46.20 | 0.00% | 0 | 0 | 80.20 | -8.86% | 8 742 | 109 | ||||||
| 1.8.2001 | 55.00 | -8.63% | 0 | 0 | ||||||||||
| 5.11.1996 | 49.50 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 14.11.2001 | 65.00 | -8.57% | 0 | 0 | ||||||||||
| 26.9.1997 | -8.57% | 0 | ||||||||||||
| 24.7.1997 | -8.51% | 0 | ||||||||||||
| 5.2.1997 | 43.89 | 0.00% | 0 | 0 | -8.48% | 0 | ||||||||
| 23.7.1997 | -8.43% | 0 | ||||||||||||
| 3.2.1997 | 43.89 | 0.00% | 0 | 0 | -8.42% | 0 | ||||||||
| ||||||||||||||
