ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | 32.50 | -4.41% | 98 | 3 | ||||||||||
13.10.1997 | 33.50 | +6.34% | 603 | 18 | ||||||||||
6.1.1998 | 34.00 | 0.00% | 374 | 11 | ||||||||||
16.12.1997 | 34.00 | 0.00% | 204 | 6 | ||||||||||
7.11.1997 | 34.00 | 0.00% | 238 | 7 | ||||||||||
10.12.1999 | 45.00 | -6.25% | 0 | 0 | ||||||||||
13.12.1999 | 45.10 | +0.22% | 0 | 0 | ||||||||||
14.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 45.10 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
|