ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 59.03 | +499.00% | 59 | 1 | ||||||||||
| 16.12.1994 | 44.71 | +497.00% | 313 | 7 | ||||||||||
| 23.1.1995 | 40.36 | -499.00% | 444 | 11 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 51.23 | -498.00% | 564 | 11 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 56.08 | -499.00% | 617 | 11 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 35.00 | -4 400.00% | 665 | 19 | ||||||||||
| 23.8.1995 | 66.66 | +4.99% | 800 | 12 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 50.00 | +423.00% | 850 | 17 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 45.00 | +17.00% | 855 | 19 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 51.00 | -470.00% | 867 | 17 | ||||||||||
| 2.5.1994 | 99.00 | -888.00% | 1 188 | 12 | ||||||||||
| 25.4.1994 | 98.78 | -999.00% | 1 482 | 15 | ||||||||||
| 26.4.1994 | 108.65 | +999.00% | 1 521 | 14 | ||||||||||
| 7.12.1994 | 57.91 | -498.00% | 1 795 | 31 | ||||||||||
| 3.5.1994 | 108.90 | +1 000.00% | 2 069 | 19 | ||||||||||
| 5.5.1994 | 99.00 | -909.00% | 2 178 | 22 | ||||||||||
| 20.9.1995 | 62.71 | -4.99% | 2 383 | 38 | ||||||||||
| 3.8.1995 | 61.09 | -4.99% | 2 688 | 44 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 66.83 | -4.99% | 3 007 | 45 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 108.68 | +10.00% | 3 260 | 30 | 121.50 | +5.00% | 23 054 | 196 | ||||||
| ||||||||||||||
