ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1997 | 32.50 | -4.41% | 98 | 3 | ||||||||||
| 16.12.1997 | 34.00 | 0.00% | 204 | 6 | ||||||||||
| 7.11.1997 | 34.00 | 0.00% | 238 | 7 | ||||||||||
| 13.2.1997 | 43.89 | 0.00% | 0 | 0 | 57.50 | 0.00% | 345 | 6 | ||||||
| 7.3.1996 | 56.00 | -3.89% | 616 | 11 | 70.00 | -5.00% | 350 | 5 | ||||||
| 6.1.1998 | 34.00 | 0.00% | 374 | 11 | ||||||||||
| 7.5.1998 | 63.00 | -4.54% | 378 | 6 | ||||||||||
| 13.3.1998 | 66.00 | -0.07% | 396 | 6 | ||||||||||
| 24.3.1998 | 66.00 | 0.00% | 528 | 8 | ||||||||||
| 27.2.1996 | 71.51 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 11.6.1996 | 49.61 | 0.00% | 0 | 0 | 54.50 | -9.00% | 600 | 11 | ||||||
| 13.10.1997 | 33.50 | +6.34% | 603 | 18 | ||||||||||
| 17.6.1998 | 75.90 | -1.63% | 607 | 8 | ||||||||||
| 26.10.1995 | 121.96 | +9.99% | 14 757 | 121 | 113.00 | +8.00% | 678 | 6 | ||||||
| 25.9.1995 | 65.84 | +4.99% | 0 | 0 | 63.00 | +2.00% | 693 | 11 | ||||||
| 22.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 704 | 11 | ||||||
| 14.2.1996 | 71.87 | -4.99% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
| 4.2.1998 | 71.00 | +4.36% | 710 | 10 | ||||||||||
| 16.4.1998 | 66.00 | 0.00% | 726 | 11 | ||||||||||
| 6.11.1995 | 98.80 | -9.99% | 0 | 0 | 122.00 | +1.00% | 732 | 6 | ||||||
| ||||||||||||||
