ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 46.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.6.1996 | 54.10 | -9.86% | 1 028 | 19 | 54.00 | -10.00% | 9 828 | 182 | ||||||
| 25.1.1996 | 79.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 97.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 155.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 155.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 173.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 173.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 174.99 | 0.00% | 0 | 0 | 156.00 | -10.00% | 4 992 | 32 | ||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.7.1997 | -9.85% | 0 | ||||||||||||
| 2.7.1997 | -9.64% | 0 | ||||||||||||
| 7.7.1997 | -9.47% | 0 | ||||||||||||
| 22.4.1997 | -9.47% | 0 | ||||||||||||
| 8.7.1997 | -9.30% | 0 | ||||||||||||
| 18.9.1998 | 98.00 | -9.25% | 29 400 | 300 | ||||||||||
| 7.4.1999 | 89.00 | -9.18% | 0 | 0 | ||||||||||
| 26.7.1999 | 50.00 | -9.09% | 2 200 | 44 | ||||||||||
| 12.4.1999 | 70.00 | -9.09% | 0 | 0 | ||||||||||
| 7.2.1997 | 43.89 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 400 | 28 | ||||||
| ||||||||||||||
