ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	79.63	0.00%	0	0		+21.00%	0	0
18.5.1998					0.00	+10.00%	0	0
16.1.1998					0.00	+10.00%	0	0
10.2.1997	43.89	0.00%	0	0		+10.00%	0
22.11.1996	49.50	0.00%	0	0		+10.00%	0
20.5.1996	54.97	+9.98%	660	12		+10.00%	0	0
15.12.1995	126.30	0.00%	0	0		+10.00%	0	0
12.12.1995	140.33	0.00%	0	0		+10.00%	0	0
23.11.1995	159.09	+9.99%	0	0		+10.00%	0	0
21.11.1995	144.63	0.00%	0	0	162.00	+10.00%	3 564	22
13.11.1995	119.54	+9.99%	0	0		+10.00%	0	0
2.7.1998					0.00	+9.90%	0	0
18.11.1996	49.50	0.00%	0	0		+9.90%	0
1.7.1998					0.00	+9.78%	0	0
7.3.1997	43.89	0.00%	0	0	146.00	+9.77%	876	6
20.2.1997	43.89	0.00%	0	0		+9.75%	0
20.5.1998					0.00	+9.72%	0	0
24.1.1997	46.20	0.00%	0	0		+9.72%	0
23.1.1998					0.00	+9.67%	0	0
21.1.1998					0.00	+9.61%	0	0
‹‹ First 60     Next 20 ›