ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	79.63	0.00%	0	0		+21.00%	0	0
30.1.1996	79.63	0.00%	0	0	50.00	-6.00%	1 948	39
29.1.1996	79.63	0.00%	0	0		-9.00%	0	0
26.1.1996	79.63	0.00%	0	0		-9.00%	0	0
25.1.1996	79.63	0.00%	0	0		-10.00%	0	0
24.1.1996	79.63	0.00%	0	0		-9.00%	0	0
23.1.1996	79.63	0.00%	0	0		-5.00%	0	0
22.1.1996	79.63	0.00%	0	0		0.00%	0	0
19.1.1996	79.63	0.00%	0	0		-6.00%	0	0
29.2.1996	71.51	0.00%	0	0	66.50	-5.00%	1 862	28
28.2.1996	71.51	0.00%	0	0		0.00%	0	0
27.2.1996	71.51	0.00%	0	0	70.00	0.00%	560	8
26.2.1996	71.51	0.00%	0	0		0.00%	0	0
23.2.1996	71.51	0.00%	0	0		0.00%	0	0
22.2.1996	71.51	0.00%	0	0		+9.00%	0	0
21.2.1996	71.51	0.00%	0	0	64.00	-1.00%	1 408	22
26.3.1996	56.00	0.00%	0	0		0.00%	0	0
25.3.1996	56.00	0.00%	0	0		+5.00%	0	0
22.3.1996	56.00	0.00%	0	0	64.00	+2.00%	704	11
21.3.1996	56.00	0.00%	0	0	62.50	-7.00%	938	15
20.3.1996	56.00	0.00%	0	0		0.00%	0	0
19.3.1996	56.00	0.00%	0	0		0.00%	0	0
18.3.1996	56.00	0.00%	0	0		+5.00%	0	0
15.3.1996	56.00	0.00%	0	0	64.00	-4.00%	3 136	49
14.3.1996	56.00	0.00%	0	0		0.00%	0	0
13.3.1996	56.00	0.00%	0	0		0.00%	0	0
12.3.1996	56.00	0.00%	0	0		0.00%	0	0
11.3.1996	56.00	0.00%	0	0		0.00%	0	0
8.3.1996	56.00	0.00%	0	0		-4.00%	0	0
29.5.1996	44.54	0.00%	0	0	55.00	0.00%	2 090	38
28.5.1996	44.54	0.00%	0	0		0.00%	0	0
24.5.1996	49.48	0.00%	0	0		0.00%	0	0
5.6.1996	41.00	0.00%	0	0		-8.00%	0	0
4.6.1996	41.00	0.00%	0	0		+9.00%	0	0
3.6.1996	41.00	0.00%	0	0		0.00%	0	0
31.5.1996	41.00	0.00%	0	0		0.00%	0	0
24.7.1996	59.51	0.00%	0	0		0.00%	0	0
23.7.1996	59.51	0.00%	0	0		0.00%	0	0
14.6.1996	54.57	0.00%	0	0		+9.00%	0	0
12.6.1996	49.61	0.00%	0	0		+8.00%	0	0
11.6.1996	49.61	0.00%	0	0	54.50	-9.00%	600	11
7.6.1996	45.10	0.00%	0	0		-8.00%	0	0
9.8.1996	58.92	0.00%	0	0		0.00%	0	0
8.8.1996	58.92	0.00%	0	0		0.00%	0	0
7.8.1996	58.92	0.00%	0	0		0.00%	0	0
6.8.1996	58.92	0.00%	0	0		0.00%	0	0
5.8.1996	58.92	0.00%	0	0		0.00%	0	0
2.8.1996	58.92	0.00%	0	0		0.00%	0	0
1.8.1996	58.92	0.00%	0	0		0.00%	0	0
31.7.1996	58.92	0.00%	0	0		0.00%	0	0
30.7.1996	58.92	0.00%	0	0		0.00%	0	0
19.6.1996	60.02	0.00%	0	0		0.00%	0	0
18.6.1996	60.02	0.00%	0	0		0.00%	0	0
26.7.1996	65.46	0.00%	0	0		0.00%	0	0
30.8.1996	59.51	0.00%	0	0		0.00%	0	0
22.5.1996	54.97	0.00%	0	0		+4.00%	0	0
21.5.1996	54.97	0.00%	0	0	54.00	0.00%	2 646	49
17.5.1996	49.98	0.00%	0	0		0.00%	0	0
15.5.1996	45.44	0.00%	0	0		0.00%	0	0
14.5.1996	45.44	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›