ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2001					38.90	0.00%	0	0
9.4.2001					38.90	0.00%	0	0
6.4.2001					38.90	0.00%	0	0
5.4.2001					38.90	0.00%	0	0
4.4.2001					38.90	0.00%	0	0
3.4.2001					38.90	0.00%	0	0
2.4.2001					38.90	0.00%	0	0
30.3.2001					38.90	0.00%	0	0
29.3.2001					38.90	0.00%	0	0
28.3.2001					38.90	0.00%	0	0
27.3.2001					38.90	0.00%	0	0
26.3.2001					38.90	0.00%	0	0
23.3.2001					38.90	0.00%	0	0
22.3.2001					38.90	0.00%	0	0
21.3.2001					38.90	0.00%	0	0
20.3.2001					38.90	0.00%	0	0
19.3.2001					38.90	0.00%	0	0
16.3.2001					38.90	0.00%	0	0
15.3.2001					38.90	0.00%	0	0
14.3.2001					38.90	0.00%	0	0
13.3.2001					38.90	0.00%	0	0
12.3.2001					38.90	0.00%	0	0
9.3.2001					38.90	0.00%	0	0
8.3.2001					38.90	0.00%	0	0
7.3.2001					38.90	0.00%	0	0
6.3.2001					38.90	0.00%	0	0
5.3.2001					38.90	0.00%	0	0
2.3.2001					38.90	0.00%	0	0
1.3.2001					38.90	0.00%	0	0
28.2.2001					38.90	0.00%	0	0
27.2.2001					38.90	0.00%	0	0
26.2.2001					38.90	0.00%	0	0
23.2.2001					38.90	0.00%	0	0
22.2.2001					38.90	0.00%	0	0
21.2.2001					38.90	0.00%	0	0
20.2.2001					38.90	0.00%	0	0
19.2.2001					38.90	0.00%	0	0
16.2.2001					38.90	0.00%	0	0
15.2.2001					38.90	0.00%	0	0
14.2.2001					38.90	0.00%	0	0
13.2.2001					38.90	+5.42%	0	0
17.10.2000					39.10	0.00%	0	0
16.10.2000					39.10	+2.62%	0	0
19.10.2000					39.70	0.00%	0	0
18.10.2000					39.70	+1.53%	0	0
25.10.2000					40.00	0.00%	120	3
24.10.2000					40.00	0.00%	0	0
23.10.2000					40.00	0.00%	0	0
20.10.2000					40.00	+0.75%	0	0
8.11.2000					40.50	+9.75%	0	0
12.4.2000					40.60	0.00%	2 639	65
11.4.2000					40.60	0.00%	0	0
10.4.2000					40.60	0.00%	0	0
7.4.2000					40.60	0.00%	0	0
6.4.2000					40.60	0.00%	0	0
5.4.2000					40.60	0.00%	0	0
4.4.2000					40.60	0.00%	0	0
3.4.2000					40.60	0.00%	0	0
31.3.2000					40.60	0.00%	0	0
30.3.2000					40.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›