ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2002					225.00	0.00%	0	0
22.1.2002					225.00	0.00%	0	0
21.1.2002					225.00	0.00%	0	0
18.1.2002					225.00	0.00%	0	0
17.1.2002					225.00	0.00%	0	0
16.1.2002					225.00	0.00%	0	0
15.1.2002					225.00	0.00%	0	0
14.1.2002					225.00	0.00%	0	0
11.1.2002					225.00	0.00%	0	0
10.1.2002					225.00	0.00%	0	0
9.1.2002					225.00	+4.99%	1 800	8
8.1.2002					214.30	+9.95%	0	0
7.1.2002					194.90	+9.49%	1 559	8
4.1.2002					178.00	+9.94%	0	0
3.1.2002					161.90	+9.98%	0	0
2.1.2002					147.20	+9.93%	9 126	62
28.12.2001					133.90	+9.93%	0	0
27.12.2001					121.80	+9.92%	0	0
21.12.2001					110.80	+9.92%	0	0
20.12.2001					100.80	+9.92%	2 218	22
19.12.2001					91.70	+9.95%	550	6
18.12.2001					83.40	+9.44%	917	11
17.12.2001					76.20	+6.57%	1 676	22
14.12.2001					71.50	+10.00%	0	0
13.12.2001					65.00	0.00%	0	0
12.12.2001					65.00	0.00%	1 040	16
11.12.2001					65.00	0.00%	0	0
10.12.2001					65.00	0.00%	0	0
7.12.2001					65.00	0.00%	0	0
6.12.2001					65.00	0.00%	0	0
5.12.2001					65.00	0.00%	0	0
4.12.2001					65.00	0.00%	0	0
3.12.2001					65.00	0.00%	0	0
30.11.2001					65.00	0.00%	1 235	19
29.11.2001					65.00	0.00%	0	0
28.11.2001					65.00	0.00%	0	0
27.11.2001					65.00	0.00%	0	0
26.11.2001					65.00	0.00%	1 235	19
23.11.2001					65.00	0.00%	0	0
22.11.2001					65.00	0.00%	0	0
21.11.2001					65.00	0.00%	0	0
20.11.2001					65.00	0.00%	1 040	16
19.11.2001					65.00	0.00%	0	0
16.11.2001					65.00	0.00%	0	0
15.11.2001					65.00	0.00%	0	0
14.11.2001					65.00	-8.57%	0	0
13.11.2001					71.10	0.00%	0	0
12.11.2001					71.10	0.00%	0	0
9.11.2001					71.10	0.00%	0	0
8.11.2001					71.10	0.00%	0	0
7.11.2001					71.10	0.00%	0	0
6.11.2001					71.10	0.00%	0	0
5.11.2001					71.10	0.00%	0	0
2.11.2001					71.10	0.00%	0	0
1.11.2001					71.10	0.00%	0	0
31.10.2001					71.10	0.00%	0	0
30.10.2001					71.10	0.00%	0	0
29.10.2001					71.10	0.00%	0	0
26.10.2001					71.10	0.00%	0	0
25.10.2001					71.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›