ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	76.00	+4.98%	0	0		+3.00%	0	0
29.9.1995	72.39	-5.00%	7 963	110	75.00	0.00%	10 950	146
28.9.1995	76.20	+4.98%	22 555	296		+4.00%	0	0
27.9.1995	72.58	+4.99%	0	0		+9.00%	0	0
26.9.1995	69.13	+4.99%	0	0		+5.00%	0	0
25.9.1995	65.84	+4.99%	0	0	63.00	+2.00%	693	11
22.9.1995	62.71	0.00%	0	0	61.50	-2.00%	1 169	19
21.9.1995	62.71	0.00%	0	0
20.9.1995	62.71	-4.99%	2 383	38
19.9.1995	66.01	0.00%	0	0		0.00%	0	0
18.9.1995	66.01	-4.99%	11 090	168		0.00%	0	0
15.9.1995	69.48	-4.99%	10 144	146		0.00%	0	0
14.9.1995	73.13	0.00%	0	0		0.00%	0	0
13.9.1995	73.13	0.00%	0	0		0.00%	0	0
12.9.1995	73.13	0.00%	0	0		0.00%	0	0
11.9.1995	73.13	-4.98%	8 849	121		0.00%	0	0
8.9.1995	76.97	0.00%	0	0		0.00%	0	0
7.9.1995	76.97	0.00%	0	0		0.00%	0	0
6.9.1995	76.97	0.00%	0	0		0.00%	0	0
5.9.1995	76.97	0.00%	0	0		0.00%	0	0
4.9.1995	76.97	0.00%	0	0		0.00%	0	0
1.9.1995	76.97	0.00%	0	0		+5.00%	0	0
31.8.1995	76.97	0.00%	0	0	60.00	-5.00%	1 140	19
30.8.1995	76.97	+4.99%	0	0		0.00%	0	0
29.8.1995	73.31	+4.99%	0	0		0.00%	0	0
28.8.1995	69.82	+4.99%	0	0		0.00%	0	0
25.8.1995	66.50	-4.98%	16 559	249		0.00%	0	0
24.8.1995	69.99	+4.99%	0	0		0.00%	0	0
23.8.1995	66.66	+4.99%	800	12		0.00%	0	0
22.8.1995	63.49	-4.99%	0	0		-2.00%	0	0
21.8.1995	66.83	-4.99%	3 007	45		-2.00%	0	0
18.8.1995	70.34	-4.99%	7 034	100		0.00%	0	0
17.8.1995	74.04	0.00%	0	0		0.00%	0	0
16.8.1995	74.04	0.00%	0	0		0.00%	0	0
15.8.1995	74.04	+4.99%	0	0		0.00%	0	0
14.8.1995	70.52	+4.98%	0	0		+1.00%	0	0
11.8.1995	67.17	+4.98%	6 112	91		+2.00%	0	0
10.8.1995	63.98	+4.98%	0	0		+3.00%	0	0
9.8.1995	60.94	+4.99%	0	0		0.00%	0	0
8.8.1995	58.04	-4.99%	7 545	130		0.00%	0	0
7.8.1995	61.09	0.00%	0	0	61.00	0.00%	8 906	146
4.8.1995	61.09	0.00%	0	0		0.00%	0	0
3.8.1995	61.09	-4.99%	2 688	44		+1.00%	0	0
2.8.1995	64.30	+4.99%	0	0		0.00%	0	0
1.8.1995	61.24	+4.98%	0	0		+8.00%	0	0
31.7.1995	58.33	+4.98%	9 216	158	60.00	-7.00%	11 911	213
28.7.1995	55.56	+4.98%	0	0		0.00%	0	0
27.7.1995	52.92	+5.00%	0	0		0.00%	0	0
26.7.1995	50.40	+5.00%	0	0		0.00%	0	0
25.7.1995	48.00	0.00%	0	0		0.00%	0	0
24.7.1995	48.00	0.00%	0	0		0.00%	0	0
21.7.1995	48.00	+2.36%	19 920	415		+2.00%	0	0
20.7.1995	46.89	+4.99%	0	0		+2.00%	0	0
19.7.1995	44.66	+4.98%	0	0	58.00	+9.00%	9 976	172
18.7.1995	42.54	+4.98%	0	0		0.00%	0	0
17.7.1995	40.52	0.00%	0	0		0.00%	0	0
14.7.1995	40.52	0.00%	0	0		0.00%	0	0
13.7.1995	40.52	0.00%	0	0	53.00	-5.00%	1 643	31
12.7.1995	40.52	0.00%	0	0		+5.00%	0	0
11.7.1995	40.52	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›