ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1994	35.00	-4 400.00%	665	19
22.3.1994	38.50	+1 000.00%	0	0
23.1.1995	40.36	-499.00%	444	11		0.00%	0	0
17.7.1995	40.52	0.00%	0	0		0.00%	0	0
14.7.1995	40.52	0.00%	0	0		0.00%	0	0
13.7.1995	40.52	0.00%	0	0	53.00	-5.00%	1 643	31
12.7.1995	40.52	0.00%	0	0		+5.00%	0	0
11.7.1995	40.52	0.00%	0	0		0.00%	0	0
10.7.1995	40.52	0.00%	0	0	53.00	-5.00%	5 406	102
4.7.1995	40.52	0.00%	0	0		0.00%	0	0
3.7.1995	40.52	0.00%	0	0		0.00%	0	0
30.6.1995	40.52	0.00%	0	0		+5.00%	0	0
29.6.1995	40.52	0.00%	0	0		+1.00%	0	0
28.6.1995	40.52	0.00%	0	0	53.00	+1.00%	8 831	168
27.6.1995	40.52	0.00%	0	0		0.00%	0	0
26.6.1995	40.52	0.00%	0	0		0.00%	0	0
23.6.1995	40.52	0.00%	0	0		0.00%	0	0
22.6.1995	40.52	0.00%	0	0		0.00%	0	0
21.6.1995	40.52	0.00%	0	0		0.00%	0	0
20.6.1995	40.52	0.00%	0	0		0.00%	0	0
19.6.1995	40.52	0.00%	0	0		-7.00%	0	0
16.6.1995	40.52	0.00%	0	0		-3.00%	0	0
15.6.1995	40.52	0.00%	0	0		-5.00%	0	0
14.6.1995	40.52	0.00%	0	0	61.00	0.00%	6 100	100
13.6.1995	40.52	0.00%	0	0		0.00%	0	0
12.6.1995	40.52	0.00%	0	0		0.00%	0	0
9.6.1995	40.52	-4.99%	5 916	146		0.00%	0	0
5.6.1996	41.00	0.00%	0	0		-8.00%	0	0
4.6.1996	41.00	0.00%	0	0		+9.00%	0	0
3.6.1996	41.00	0.00%	0	0		0.00%	0	0
31.5.1996	41.00	0.00%	0	0		0.00%	0	0
30.5.1996	41.00	-7.94%	164	4		0.00%	0	0
10.5.1996	41.31	0.00%	0	0		0.00%	0	0
9.5.1996	41.31	-10.00%	909	22		0.00%	0	0
16.12.1996	42.12	-10.00%	0	0		-4.77%	0
17.12.1996	42.12	0.00%	0	0		+5.01%	0
18.12.1996	42.12	0.00%	0	0		0.00%	0
28.3.1994	42.35	+1 000.00%	0	0
25.1.1995	42.37	+498.00%	0	0		0.00%	0	0
20.1.1995	42.48	-498.00%	0	0		0.00%	0	0
18.7.1995	42.54	+4.98%	0	0		0.00%	0	0
15.12.1994	42.59	-499.00%	0	0
8.6.1995	42.65	-4.98%	6 696	157		0.00%	0	0
19.12.1996	44.00	+4.46%	352	8		0.00%	0
20.12.1996	44.00	0.00%	0	0		0.00%	0
23.12.1996	44.00	0.00%	0	0		0.00%	0
27.12.1996	44.00	0.00%	0	0		0.00%	0
30.12.1996	44.00	0.00%	0	0		+1.42%	0
31.12.1996	44.00	0.00%	0	0		+8.45%	0
26.1.1995	44.48	+497.00%	0	0		0.00%	0	0
29.5.1996	44.54	0.00%	0	0	55.00	0.00%	2 090	38
28.5.1996	44.54	0.00%	0	0		0.00%	0	0
27.5.1996	44.54	-9.98%	0	0		+2.00%	0	0
19.7.1995	44.66	+4.98%	0	0	58.00	+9.00%	9 976	172
16.12.1994	44.71	+497.00%	313	7
14.12.1994	44.83	-498.00%	0	0
7.6.1995	44.89	-4.99%	0	0		0.00%	0	0
12.5.1995	44.92	-499.00%	0	0		0.00%	0	0
15.5.1995	45.00	+17.00%	855	19		0.00%	0	0
7.6.1996	45.10	0.00%	0	0		-8.00%	0	0
‹‹ First 20    Next 60 ›