ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2001					25.20	0.00%	0	0
6.6.2001					25.20	0.00%	0	0
5.6.2001					25.20	0.00%	0	0
4.6.2001					25.20	0.00%	0	0
1.6.2001					25.20	0.00%	0	0
31.5.2001					25.20	0.00%	0	0
30.5.2001					25.20	0.00%	0	0
29.5.2001					25.20	0.00%	0	0
28.5.2001					25.20	0.00%	0	0
25.5.2001					25.20	0.00%	0	0
24.5.2001					25.20	0.00%	0	0
23.5.2001					25.20	0.00%	0	0
22.5.2001					25.20	0.00%	0	0
21.5.2001					25.20	-9.67%	0	0
8.6.2001					27.70	+9.92%	0	0
18.5.2001					27.90	0.00%	0	0
17.5.2001					27.90	-9.70%	0	0
11.6.2001					29.00	+4.69%	0	0
16.5.2001					30.90	0.00%	0	0
15.5.2001					30.90	-9.91%	0	0
12.6.2001					31.90	+10.00%	0	0
17.10.1997					32.50	-4.41%	98	3
13.10.1997					33.50	+6.34%	603	18
13.6.2001					33.90	+6.26%	0	0
6.1.1998					34.00	0.00%	374	11
16.12.1997					34.00	0.00%	204	6
7.11.1997					34.00	0.00%	238	7
14.5.2001					34.30	0.00%	0	0
11.5.2001					34.30	0.00%	0	0
10.5.2001					34.30	-9.97%	0	0
26.10.2000					36.00	-10.00%	0	0
12.2.2001					36.90	-10.00%	0	0
7.11.2000					36.90	0.00%	0	0
6.11.2000					36.90	0.00%	0	0
3.11.2000					36.90	0.00%	0	0
2.11.2000					36.90	0.00%	0	0
1.11.2000					36.90	0.00%	0	0
31.10.2000					36.90	0.00%	0	0
30.10.2000					36.90	-2.38%	0	0
14.6.2001					37.20	+9.73%	0	0
27.10.2000					37.80	+5.00%	0	0
9.5.2001					38.10	0.00%	0	0
7.5.2001					38.10	-2.05%	0	0
13.10.2000					38.10	-9.92%	0	0
4.5.2001					38.90	0.00%	0	0
3.5.2001					38.90	0.00%	0	0
2.5.2001					38.90	0.00%	0	0
30.4.2001					38.90	0.00%	0	0
27.4.2001					38.90	0.00%	0	0
26.4.2001					38.90	0.00%	0	0
25.4.2001					38.90	0.00%	0	0
24.4.2001					38.90	0.00%	0	0
23.4.2001					38.90	0.00%	0	0
20.4.2001					38.90	0.00%	0	0
19.4.2001					38.90	0.00%	0	0
18.4.2001					38.90	0.00%	0	0
17.4.2001					38.90	0.00%	0	0
13.4.2001					38.90	0.00%	0	0
12.4.2001					38.90	0.00%	0	0
11.4.2001					38.90	0.00%	0	0
‹‹ First 20    Next 60 ›