ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 109.77 | -9.99% | 43 688 | 398 | 122.00 | -1.00% | 21 268 | 169 | ||||||
16.11.1995 | 131.49 | +9.99% | 25 509 | 194 | 135.00 | -5.00% | 12 825 | 95 | ||||||
28.9.1995 | 76.20 | +4.98% | 22 555 | 296 | +4.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.7.1995 | 48.00 | +2.36% | 19 920 | 415 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 192.48 | +9.99% | 19 248 | 100 | 150.50 | -4.00% | 14 298 | 95 | ||||||
25.8.1995 | 66.50 | -4.98% | 16 559 | 249 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 121.96 | +9.99% | 14 757 | 121 | 113.00 | +8.00% | 678 | 6 | ||||||
12.10.1995 | 96.00 | +4.20% | 12 000 | 125 | 84.00 | +9.00% | 1 596 | 19 | ||||||
18.9.1995 | 66.01 | -4.99% | 11 090 | 168 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 69.48 | -4.99% | 10 144 | 146 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 92.13 | +4.99% | 10 134 | 110 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 58.33 | +4.98% | 9 216 | 158 | 60.00 | -7.00% | 11 911 | 213 | ||||||
11.9.1995 | 73.13 | -4.98% | 8 849 | 121 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 72.39 | -5.00% | 7 963 | 110 | 75.00 | 0.00% | 10 950 | 146 | ||||||
9.5.1995 | 52.37 | -498.00% | 7 646 | 146 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 58.04 | -4.99% | 7 545 | 130 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.34 | -4.99% | 7 034 | 100 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 72.20 | -5.00% | 7 003 | 97 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 42.65 | -4.98% | 6 696 | 157 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 67.17 | +4.98% | 6 112 | 91 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 40.52 | -4.99% | 5 916 | 146 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 108.68 | +10.00% | 3 260 | 30 | 121.50 | +5.00% | 23 054 | 196 | ||||||
21.8.1995 | 66.83 | -4.99% | 3 007 | 45 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 61.09 | -4.99% | 2 688 | 44 | +1.00% | 0 | 0 | |||||||
20.9.1995 | 62.71 | -4.99% | 2 383 | 38 | ||||||||||
5.5.1994 | 99.00 | -909.00% | 2 178 | 22 | ||||||||||
3.5.1994 | 108.90 | +1 000.00% | 2 069 | 19 | ||||||||||
7.12.1994 | 57.91 | -498.00% | 1 795 | 31 | ||||||||||
26.4.1994 | 108.65 | +999.00% | 1 521 | 14 | ||||||||||
25.4.1994 | 98.78 | -999.00% | 1 482 | 15 | ||||||||||
2.5.1994 | 99.00 | -888.00% | 1 188 | 12 | ||||||||||
28.2.1995 | 51.00 | -470.00% | 867 | 17 | ||||||||||
15.5.1995 | 45.00 | +17.00% | 855 | 19 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 50.00 | +423.00% | 850 | 17 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 66.66 | +4.99% | 800 | 12 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 35.00 | -4 400.00% | 665 | 19 | ||||||||||
5.4.1995 | 56.08 | -499.00% | 617 | 11 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 51.23 | -498.00% | 564 | 11 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 40.36 | -499.00% | 444 | 11 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 44.71 | +497.00% | 313 | 7 | ||||||||||
7.3.1995 | 59.03 | +499.00% | 59 | 1 | ||||||||||
22.9.1995 | 62.71 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 169 | 19 | ||||||
25.9.1995 | 65.84 | +4.99% | 0 | 0 | 63.00 | +2.00% | 693 | 11 | ||||||
26.9.1995 | 69.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 72.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 76.00 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 92.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 75.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 83.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 87.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 121.96 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 121.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 121.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 121.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 100.80 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 100.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.80 | 0.00% | 0 | 0 | 95.00 | -2.00% | 8 550 | 90 | ||||||
|