ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1998 | 102.00 | +4.08% | 30 600 | 300 | ||||||||||
| 18.9.1998 | 98.00 | -9.25% | 29 400 | 300 | ||||||||||
| 6.1.1997 | 44.00 | 0.00% | 0 | 0 | 77.00 | -3.35% | 18 235 | 245 | ||||||
| 22.11.1995 | 144.63 | 0.00% | 0 | 0 | 160.00 | -3.00% | 37 570 | 240 | ||||||
| 31.7.1995 | 58.33 | +4.98% | 9 216 | 158 | 60.00 | -7.00% | 11 911 | 213 | ||||||
| 9.11.1995 | 108.68 | +10.00% | 3 260 | 30 | 121.50 | +5.00% | 23 054 | 196 | ||||||
| 20.6.1996 | 54.10 | -9.86% | 1 028 | 19 | 54.00 | -10.00% | 9 828 | 182 | ||||||
| 19.7.1995 | 44.66 | +4.98% | 0 | 0 | 58.00 | +9.00% | 9 976 | 172 | ||||||
| 2.11.1995 | 109.77 | -9.99% | 43 688 | 398 | 122.00 | -1.00% | 21 268 | 169 | ||||||
| 28.6.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | +1.00% | 8 831 | 168 | ||||||
| 29.9.1995 | 72.39 | -5.00% | 7 963 | 110 | 75.00 | 0.00% | 10 950 | 146 | ||||||
| 7.8.1995 | 61.09 | 0.00% | 0 | 0 | 61.00 | 0.00% | 8 906 | 146 | ||||||
| 28.11.1995 | 174.99 | 0.00% | 0 | 0 | 173.00 | -7.00% | 19 708 | 114 | ||||||
| 23.5.1996 | 49.48 | -9.98% | 891 | 18 | 54.00 | -4.00% | 6 048 | 112 | ||||||
| 23.1.1997 | 46.20 | 0.00% | 0 | 0 | 80.20 | -8.86% | 8 742 | 109 | ||||||
| 24.11.1995 | 159.09 | 0.00% | 0 | 0 | 170.00 | -1.00% | 18 190 | 107 | ||||||
| 10.7.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 406 | 102 | ||||||
| 10.11.1995 | 108.68 | 0.00% | 0 | 0 | 128.50 | +9.00% | 12 850 | 100 | ||||||
| 14.6.1995 | 40.52 | 0.00% | 0 | 0 | 61.00 | 0.00% | 6 100 | 100 | ||||||
| 4.10.2001 | 60.60 | +9.98% | 5 757 | 95 | ||||||||||
| 30.11.1995 | 192.48 | +9.99% | 19 248 | 100 | 150.50 | -4.00% | 14 298 | 95 | ||||||
| 16.11.1995 | 131.49 | +9.99% | 25 509 | 194 | 135.00 | -5.00% | 12 825 | 95 | ||||||
| 18.10.1995 | 100.80 | 0.00% | 0 | 0 | 95.00 | -2.00% | 8 550 | 90 | ||||||
| 27.11.1995 | 174.99 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 910 | 86 | ||||||
| 12.4.2000 | 40.60 | 0.00% | 2 639 | 65 | ||||||||||
| 7.11.1995 | 98.80 | 0.00% | 0 | 0 | 120.10 | -2.00% | 7 807 | 65 | ||||||
| 11.12.1995 | 140.33 | -9.99% | 0 | 0 | 90.00 | -9.00% | 5 670 | 63 | ||||||
| 2.1.2002 | 147.20 | +9.93% | 9 126 | 62 | ||||||||||
| 26.5.1999 | 50.00 | 0.00% | 2 750 | 55 | ||||||||||
| 15.4.1997 | 139.00 | 0.00% | 7 645 | 55 | ||||||||||
| 8.7.1996 | 54.10 | 0.00% | 0 | 0 | 58.00 | -9.00% | 2 900 | 50 | ||||||
| 21.5.1996 | 54.97 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 646 | 49 | ||||||
| 15.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 136 | 49 | ||||||
| 26.7.1999 | 50.00 | -9.09% | 2 200 | 44 | ||||||||||
| 20.7.2000 | 51.70 | 0.00% | 2 000 | 40 | ||||||||||
| 30.1.1996 | 79.63 | 0.00% | 0 | 0 | 50.00 | -6.00% | 1 948 | 39 | ||||||
| 15.12.2000 | 41.00 | 0.00% | 1 558 | 38 | ||||||||||
| 31.1.1997 | 43.89 | -5.00% | 483 | 11 | 70.00 | -2.77% | 2 660 | 38 | ||||||
| 29.5.1996 | 44.54 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
| 29.11.1995 | 174.99 | 0.00% | 0 | 0 | 156.00 | -10.00% | 4 992 | 32 | ||||||
| 13.7.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 643 | 31 | ||||||
| 7.2.1997 | 43.89 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 400 | 28 | ||||||
| 29.2.1996 | 71.51 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||||
| 19.1.2001 | 41.00 | -6.39% | 1 066 | 26 | ||||||||||
| 5.2.1996 | 79.63 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 550 | 25 | ||||||
| 17.7.2000 | 51.60 | 0.00% | 1 238 | 24 | ||||||||||
| 20.12.2001 | 100.80 | +9.92% | 2 218 | 22 | ||||||||||
| 17.12.2001 | 76.20 | +6.57% | 1 676 | 22 | ||||||||||
| 13.9.2001 | 55.10 | 0.00% | 1 212 | 22 | ||||||||||
| 7.9.2000 | 51.30 | -0.58% | 1 129 | 22 | ||||||||||
| 29.3.1996 | 51.00 | -4.13% | 7 446 | 146 | 62.50 | -7.00% | 1 375 | 22 | ||||||
| 21.2.1996 | 71.51 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 408 | 22 | ||||||
| 2.2.1996 | 79.63 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 364 | 22 | ||||||
| 21.11.1995 | 144.63 | 0.00% | 0 | 0 | 162.00 | +10.00% | 3 564 | 22 | ||||||
| 13.7.1999 | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
| 15.5.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 30.11.2001 | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
| 26.11.2001 | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
| 15.8.2001 | 45.00 | 0.00% | 855 | 19 | ||||||||||
| 26.7.2001 | 60.20 | 0.00% | 1 144 | 19 | ||||||||||
| ||||||||||||||
