ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994	108.90	+1 000.00%	2 069	19
28.3.1994	42.35	+1 000.00%	0	0
22.3.1994	38.50	+1 000.00%	0	0
26.4.1994	108.65	+999.00%	1 521	14
21.4.1994	109.75	+999.00%	0	0
19.4.1994	99.78	+999.00%	0	0
18.4.1994	90.71	+999.00%	0	0
7.4.1994	61.98	+999.00%	0	0
5.4.1994	56.35	+999.00%	0	0
14.4.1994	82.47	+998.00%	0	0
12.4.1994	74.98	+998.00%	0	0
11.4.1994	68.17	+998.00%	0	0
31.3.1994	51.23	+998.00%	0	0
29.3.1994	46.58	+998.00%	0	0
22.5.1995	47.25	+500.00%	0	0		0.00%	0	0
4.5.1995	52.50	+500.00%	0	0		0.00%	0	0
2.3.1995	53.55	+500.00%	0	0
16.11.1994	64.47	+500.00%	0	0
5.5.1995	55.12	+499.00%	0	0		0.00%	0	0
2.5.1995	47.97	+499.00%	0	0		0.00%	0	0
7.3.1995	59.03	+499.00%	59	1
14.2.1995	59.29	+499.00%	0	0		0.00%	0	0
10.2.1995	53.79	+499.00%	0	0		0.00%	0	0
6.2.1995	56.75	+499.00%	0	0		0.00%	0	0
3.2.1995	54.05	+499.00%	0	0		0.00%	0	0
2.2.1995	51.48	+499.00%	0	0		0.00%	0	0
27.1.1995	46.70	+499.00%	0	0		0.00%	0	0
1.12.1994	71.07	+499.00%	0	0
17.11.1994	67.69	+499.00%	0	0
15.11.1994	61.40	+499.00%	0	0
3.3.1995	56.22	+498.00%	0	0
13.2.1995	56.47	+498.00%	0	0		0.00%	0	0
30.1.1995	49.03	+498.00%	0	0		0.00%	0	0
25.1.1995	42.37	+498.00%	0	0		0.00%	0	0
26.1.1995	44.48	+497.00%	0	0		0.00%	0	0
16.12.1994	44.71	+497.00%	313	7
3.5.1995	50.00	+423.00%	850	17		0.00%	0	0
15.5.1995	45.00	+17.00%	855	19		0.00%	0	0
9.9.1996	79.20	+10.00%	0	0		+2.00%	0	0
29.8.1996	59.51	+10.00%	0	0		0.00%	0	0
22.7.1996	59.51	+10.00%	0	0		0.00%	0	0
10.6.1996	49.61	+10.00%	0	0		+9.00%	0	0
6.6.1996	45.10	+10.00%	0	0		+9.00%	0	0
9.11.1995	108.68	+10.00%	3 260	30	121.50	+5.00%	23 054	196
23.10.1995	110.88	+10.00%	0	0
5.9.1996	72.00	+9.99%	0	0		0.00%	0	0
2.9.1996	65.46	+9.99%	0	0		0.00%	0	0
25.7.1996	65.46	+9.99%	0	0		0.00%	0	0
13.6.1996	54.57	+9.99%	0	0		-7.00%	0	0
16.5.1996	49.98	+9.99%	0	0		-9.00%	0	0
13.5.1996	45.44	+9.99%	0	0		0.00%	0	0
30.11.1995	192.48	+9.99%	19 248	100	150.50	-4.00%	14 298	95
27.11.1995	174.99	+9.99%	0	0	185.00	+9.00%	15 910	86
23.11.1995	159.09	+9.99%	0	0		+10.00%	0	0
20.11.1995	144.63	+9.99%	0	0		+4.00%	0	0
16.11.1995	131.49	+9.99%	25 509	194	135.00	-5.00%	12 825	95
13.11.1995	119.54	+9.99%	0	0		+10.00%	0	0
26.10.1995	121.96	+9.99%	14 757	121	113.00	+8.00%	678	6
17.6.1996	60.02	+9.98%	0	0		0.00%	0	0
20.5.1996	54.97	+9.98%	660	12		+10.00%	0	0
‹‹ First 20    Next 60 ›