ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	174.99	0.00%	0	0	156.00	-10.00%	4 992	32
5.12.1995	173.24	0.00%	0	0		-10.00%	0	0
6.12.1995	173.24	0.00%	0	0		-10.00%	0	0
7.12.1995	155.92	-9.99%	0	0		-10.00%	0	0
8.12.1995	155.92	0.00%	0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
11.12.1995	140.33	-9.99%	0	0	90.00	-9.00%	5 670	63
8.11.1995	98.80	0.00%	0	0		-7.00%	0	0
28.11.1995	174.99	0.00%	0	0	173.00	-7.00%	19 708	114
31.7.1995	58.33	+4.98%	9 216	158	60.00	-7.00%	11 911	213
19.6.1995	40.52	0.00%	0	0		-7.00%	0	0
16.11.1995	131.49	+9.99%	25 509	194	135.00	-5.00%	12 825	95
31.8.1995	76.97	0.00%	0	0	60.00	-5.00%	1 140	19
13.7.1995	40.52	0.00%	0	0	53.00	-5.00%	1 643	31
10.7.1995	40.52	0.00%	0	0	53.00	-5.00%	5 406	102
15.6.1995	40.52	0.00%	0	0		-5.00%	0	0
7.4.1995			0	0		-5.00%	0	0
3.11.1995	109.77	0.00%	0	0		-4.00%	0	0
30.11.1995	192.48	+9.99%	19 248	100	150.50	-4.00%	14 298	95
4.12.1995	173.24	-9.99%	0	0		-3.00%	0	0
22.11.1995	144.63	0.00%	0	0	160.00	-3.00%	37 570	240
16.6.1995	40.52	0.00%	0	0		-3.00%	0	0
18.10.1995	100.80	0.00%	0	0	95.00	-2.00%	8 550	90
7.11.1995	98.80	0.00%	0	0	120.10	-2.00%	7 807	65
22.9.1995	62.71	0.00%	0	0	61.50	-2.00%	1 169	19
22.8.1995	63.49	-4.99%	0	0		-2.00%	0	0
21.8.1995	66.83	-4.99%	3 007	45		-2.00%	0	0
24.11.1995	159.09	0.00%	0	0	170.00	-1.00%	18 190	107
2.11.1995	109.77	-9.99%	43 688	398	122.00	-1.00%	21 268	169
17.10.1995	100.80	0.00%	0	0		0.00%	0	0
29.9.1995	72.39	-5.00%	7 963	110	75.00	0.00%	10 950	146
3.10.1995	72.20	-5.00%	7 003	97		0.00%	0	0
4.10.1995	75.81	+5.00%	0	0		0.00%	0	0
5.10.1995	79.60	+4.99%	0	0		0.00%	0	0
6.10.1995	83.58	+5.00%	0	0		0.00%	0	0
9.10.1995	87.75	+4.98%	0	0		0.00%	0	0
10.10.1995	92.13	+4.99%	10 134	110		0.00%	0	0
11.10.1995	92.13	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
14.12.1995	126.30	-9.99%	0	0		0.00%	0	0
14.11.1995	119.54	0.00%	0	0		0.00%	0	0
15.11.1995	119.54	0.00%	0	0		0.00%	0	0
19.9.1995	66.01	0.00%	0	0		0.00%	0	0
18.9.1995	66.01	-4.99%	11 090	168		0.00%	0	0
15.9.1995	69.48	-4.99%	10 144	146		0.00%	0	0
14.9.1995	73.13	0.00%	0	0		0.00%	0	0
13.9.1995	73.13	0.00%	0	0		0.00%	0	0
12.9.1995	73.13	0.00%	0	0		0.00%	0	0
11.9.1995	73.13	-4.98%	8 849	121		0.00%	0	0
8.9.1995	76.97	0.00%	0	0		0.00%	0	0
7.9.1995	76.97	0.00%	0	0		0.00%	0	0
6.9.1995	76.97	0.00%	0	0		0.00%	0	0
5.9.1995	76.97	0.00%	0	0		0.00%	0	0
4.9.1995	76.97	0.00%	0	0		0.00%	0	0
30.8.1995	76.97	+4.99%	0	0		0.00%	0	0
29.8.1995	73.31	+4.99%	0	0		0.00%	0	0
28.8.1995	69.82	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›