ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2001					45.00	-10.00%	0	0
12.2.2001					36.90	-10.00%	0	0
26.10.2000					36.00	-10.00%	0	0
29.1.1997	46.20	0.00%	0	0		-10.00%	0
20.6.1996	54.10	-9.86%	1 028	19	54.00	-10.00%	9 828	182
25.1.1996	79.63	0.00%	0	0		-10.00%	0	0
12.1.1996	97.75	-4.99%	0	0		-10.00%	0	0
8.12.1995	155.92	0.00%	0	0		-10.00%	0	0
7.12.1995	155.92	-9.99%	0	0		-10.00%	0	0
6.12.1995	173.24	0.00%	0	0		-10.00%	0	0
5.12.1995	173.24	0.00%	0	0		-10.00%	0	0
29.11.1995	174.99	0.00%	0	0	156.00	-10.00%	4 992	32
19.1.1995			0	0		-10.00%	0	0
22.9.2000					46.90	-9.98%	0	0
10.5.2001					34.30	-9.97%	0	0
15.3.2000					40.60	-9.97%	0	0
12.6.2000					51.60	-9.94%	0	0
13.10.2000					38.10	-9.92%	0	0
15.5.2001					30.90	-9.91%	0	0
18.1.2001					43.80	-9.87%	0	0
8.1.2001					51.10	-9.87%	0	0
10.7.1997						-9.85%	0
16.1.2001					48.60	-9.83%	0	0
9.10.2000					42.30	-9.80%	0	0
24.7.2001					60.20	-9.74%	0	0
17.5.2001					27.90	-9.70%	0	0
21.5.2001					25.20	-9.67%	0	0
2.7.1997						-9.64%	0
7.7.1997						-9.47%	0
22.4.1997						-9.47%	0
8.7.1997						-9.30%	0
7.8.2001					50.00	-9.25%	0	0
18.9.1998					98.00	-9.25%	29 400	300
7.4.1999					89.00	-9.18%	0	0
26.7.1999					50.00	-9.09%	2 200	44
12.4.1999					70.00	-9.09%	0	0
7.2.1997	43.89	0.00%	0	0	50.00	-9.09%	1 400	28
28.1.1997	46.20	0.00%	0	0	80.00	-9.09%	800	10
10.12.1996	52.00	0.00%	0	0		-9.09%	0
8.7.1996	54.10	0.00%	0	0	58.00	-9.00%	2 900	50
11.6.1996	49.61	0.00%	0	0	54.50	-9.00%	600	11
16.5.1996	49.98	+9.99%	0	0		-9.00%	0	0
7.5.1996	45.90	0.00%	0	0		-9.00%	0	0
5.4.1996	51.00	0.00%	0	0	63.50	-9.00%	1 207	19
29.1.1996	79.63	0.00%	0	0		-9.00%	0	0
26.1.1996	79.63	0.00%	0	0		-9.00%	0	0
24.1.1996	79.63	0.00%	0	0		-9.00%	0	0
11.12.1995	140.33	-9.99%	0	0	90.00	-9.00%	5 670	63
8.4.1999					81.00	-8.98%	0	0
9.7.1997						-8.97%	0
28.1.1998					0.00	-8.96%	0	0
23.1.1997	46.20	0.00%	0	0	80.20	-8.86%	8 742	109
1.8.2001					55.00	-8.63%	0	0
5.11.1996	49.50	0.00%	0	0		-8.62%	0
14.11.2001					65.00	-8.57%	0	0
26.9.1997						-8.57%	0
24.7.1997						-8.51%	0
5.2.1997	43.89	0.00%	0	0		-8.48%	0
23.7.1997						-8.43%	0
3.2.1997	43.89	0.00%	0	0		-8.42%	0
‹‹ First 20    Next 60 ›