ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	126.30	0.00%	0	0		+10.00%	0	0
12.12.1995	140.33	0.00%	0	0		+10.00%	0	0
23.11.1995	159.09	+9.99%	0	0		+10.00%	0	0
13.11.1995	119.54	+9.99%	0	0		+10.00%	0	0
21.11.1995	144.63	0.00%	0	0	162.00	+10.00%	3 564	22
10.11.1995	108.68	0.00%	0	0	128.50	+9.00%	12 850	100
27.11.1995	174.99	+9.99%	0	0	185.00	+9.00%	15 910	86
27.9.1995	72.58	+4.99%	0	0		+9.00%	0	0
12.10.1995	96.00	+4.20%	12 000	125	84.00	+9.00%	1 596	19
19.7.1995	44.66	+4.98%	0	0	58.00	+9.00%	9 976	172
26.10.1995	121.96	+9.99%	14 757	121	113.00	+8.00%	678	6
19.10.1995	100.80	0.00%	0	0		+8.00%	0	0
13.10.1995	100.80	+5.00%	0	0		+8.00%	0	0
1.8.1995	61.24	+4.98%	0	0		+8.00%	0	0
16.10.1995	100.80	0.00%	0	0		+7.00%	0	0
13.12.1995	140.33	0.00%	0	0		+6.00%	0	0
1.11.1995	121.96	0.00%	0	0		+5.00%	0	0
30.10.1995	121.96	0.00%	0	0		+5.00%	0	0
9.11.1995	108.68	+10.00%	3 260	30	121.50	+5.00%	23 054	196
17.11.1995	131.49	0.00%	0	0		+5.00%	0	0
26.9.1995	69.13	+4.99%	0	0		+5.00%	0	0
25.10.1995	110.88	0.00%	0	0		+5.00%	0	0
1.9.1995	76.97	0.00%	0	0		+5.00%	0	0
12.7.1995	40.52	0.00%	0	0		+5.00%	0	0
30.6.1995	40.52	0.00%	0	0		+5.00%	0	0
28.9.1995	76.20	+4.98%	22 555	296		+4.00%	0	0
20.11.1995	144.63	+9.99%	0	0		+4.00%	0	0
1.12.1995	192.48	0.00%	0	0		+3.00%	0	0
2.10.1995	76.00	+4.98%	0	0		+3.00%	0	0
20.10.1995	100.80	0.00%	0	0		+3.00%	0	0
10.8.1995	63.98	+4.98%	0	0		+3.00%	0	0
27.10.1995	121.96	0.00%	0	0		+2.00%	0	0
25.9.1995	65.84	+4.99%	0	0	63.00	+2.00%	693	11
11.8.1995	67.17	+4.98%	6 112	91		+2.00%	0	0
21.7.1995	48.00	+2.36%	19 920	415		+2.00%	0	0
20.7.1995	46.89	+4.99%	0	0		+2.00%	0	0
6.6.1995	47.25	0.00%	0	0		+2.00%	0	0
10.1.1995			0	0		+2.00%	0	0
6.11.1995	98.80	-9.99%	0	0	122.00	+1.00%	732	6
31.10.1995	121.96	0.00%	0	0		+1.00%	0	0
14.8.1995	70.52	+4.98%	0	0		+1.00%	0	0
3.8.1995	61.09	-4.99%	2 688	44		+1.00%	0	0
29.6.1995	40.52	0.00%	0	0		+1.00%	0	0
28.6.1995	40.52	0.00%	0	0	53.00	+1.00%	8 831	168
29.9.1995	72.39	-5.00%	7 963	110	75.00	0.00%	10 950	146
3.10.1995	72.20	-5.00%	7 003	97		0.00%	0	0
4.10.1995	75.81	+5.00%	0	0		0.00%	0	0
5.10.1995	79.60	+4.99%	0	0		0.00%	0	0
6.10.1995	83.58	+5.00%	0	0		0.00%	0	0
9.10.1995	87.75	+4.98%	0	0		0.00%	0	0
10.10.1995	92.13	+4.99%	10 134	110		0.00%	0	0
11.10.1995	92.13	0.00%	0	0		0.00%	0	0
17.10.1995	100.80	0.00%	0	0		0.00%	0	0
14.11.1995	119.54	0.00%	0	0		0.00%	0	0
15.11.1995	119.54	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
14.12.1995	126.30	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›