ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 79.63 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
19.4.2000 | 57.30 | +14.37% | 0 | 0 | ||||||||||
5.4.2002 | 231.00 | +10.00% | 0 | 0 | ||||||||||
14.12.2001 | 71.50 | +10.00% | 0 | 0 | ||||||||||
21.8.2001 | 49.50 | +10.00% | 0 | 0 | ||||||||||
12.6.2001 | 31.90 | +10.00% | 0 | 0 | ||||||||||
18.12.2000 | 45.10 | +10.00% | 0 | 0 | ||||||||||
14.6.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.2.1997 | 43.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.11.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.5.1996 | 54.97 | +9.98% | 660 | 12 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 126.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 140.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 159.09 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 144.63 | 0.00% | 0 | 0 | 162.00 | +10.00% | 3 564 | 22 | ||||||
13.11.1995 | 119.54 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.1.2002 | 161.90 | +9.98% | 0 | 0 | ||||||||||
4.10.2001 | 60.60 | +9.98% | 5 757 | 95 | ||||||||||
13.7.2001 | 61.70 | +9.98% | 0 | 0 | ||||||||||
8.1.2002 | 214.30 | +9.95% | 0 | 0 | ||||||||||
19.12.2001 | 91.70 | +9.95% | 550 | 6 | ||||||||||
4.1.2002 | 178.00 | +9.94% | 0 | 0 | ||||||||||
15.6.2001 | 40.90 | +9.94% | 0 | 0 | ||||||||||
2.1.2002 | 147.20 | +9.93% | 9 126 | 62 | ||||||||||
28.12.2001 | 133.90 | +9.93% | 0 | 0 | ||||||||||
20.12.2000 | 52.00 | +9.93% | 0 | 0 | ||||||||||
27.12.2001 | 121.80 | +9.92% | 0 | 0 | ||||||||||
21.12.2001 | 110.80 | +9.92% | 0 | 0 | ||||||||||
20.12.2001 | 100.80 | +9.92% | 2 218 | 22 | ||||||||||
8.6.2001 | 27.70 | +9.92% | 0 | 0 | ||||||||||
5.10.2001 | 66.60 | +9.90% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
18.11.1996 | 49.50 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
14.4.2000 | 44.80 | +9.80% | 0 | 0 | ||||||||||
21.6.2001 | 49.30 | +9.79% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
20.6.2001 | 44.90 | +9.77% | 0 | 0 | ||||||||||
7.3.1997 | 43.89 | 0.00% | 0 | 0 | 146.00 | +9.77% | 876 | 6 | ||||||
8.11.2000 | 40.50 | +9.75% | 0 | 0 | ||||||||||
20.2.1997 | 43.89 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
14.6.2001 | 37.20 | +9.73% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
24.1.1997 | 46.20 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
23.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
3.3.1997 | 43.89 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
17.2.1997 | 43.89 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.1.2002 | 194.90 | +9.49% | 1 559 | 8 | ||||||||||
4.3.1997 | 43.89 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
18.12.2001 | 83.40 | +9.44% | 917 | 11 | ||||||||||
8.4.1997 | +9.44% | 0 | ||||||||||||
19.2.1997 | 43.89 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
19.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.7.1996 | 54.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 54.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 49.61 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 45.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|