ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.1.1995 | 42.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 40.36 | -499.00% | 444 | 11 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 42.37 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 44.48 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 46.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 49.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 54.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 56.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 53.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 51.23 | -498.00% | 564 | 11 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 53.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 56.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 59.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 56.33 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 53.52 | -498.00% | 0 | 0 | ||||||||||
28.2.1995 | 51.00 | -470.00% | 867 | 17 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 53.55 | +500.00% | 0 | 0 | ||||||||||
3.3.1995 | 56.22 | +498.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 59.03 | +499.00% | 59 | 1 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 56.08 | -499.00% | 617 | 11 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 53.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 50.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 48.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 45.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 47.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 50.00 | +423.00% | 850 | 17 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 52.37 | -498.00% | 7 646 | 146 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 49.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 47.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 44.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 45.00 | +17.00% | 855 | 19 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 47.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 44.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 42.65 | -4.98% | 6 696 | 157 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 40.52 | -4.99% | 5 916 | 146 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.52 | 0.00% | 0 | 0 | 61.00 | 0.00% | 6 100 | 100 | ||||||
15.6.1995 | 40.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 40.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 40.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | +1.00% | 8 831 | 168 | ||||||
29.6.1995 | 40.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 40.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 406 | 102 | ||||||
11.7.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 643 | 31 | ||||||
14.7.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 42.54 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 44.66 | +4.98% | 0 | 0 | 58.00 | +9.00% | 9 976 | 172 | ||||||
20.7.1995 | 46.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 48.00 | +2.36% | 19 920 | 415 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 50.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 55.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 58.33 | +4.98% | 9 216 | 158 | 60.00 | -7.00% | 11 911 | 213 | ||||||
1.8.1995 | 61.24 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 64.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.09 | -4.99% | 2 688 | 44 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 61.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.09 | 0.00% | 0 | 0 | 61.00 | 0.00% | 8 906 | 146 | ||||||
8.8.1995 | 58.04 | -4.99% | 7 545 | 130 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 63.98 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 67.17 | +4.98% | 6 112 | 91 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 70.52 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 74.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 74.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 74.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.34 | -4.99% | 7 034 | 100 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 66.83 | -4.99% | 3 007 | 45 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 63.49 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 66.66 | +4.99% | 800 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 69.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 66.50 | -4.98% | 16 559 | 249 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 73.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 76.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 76.97 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 140 | 19 | ||||||
1.9.1995 | 76.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 76.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.13 | -4.98% | 8 849 | 121 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 69.48 | -4.99% | 10 144 | 146 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 66.01 | -4.99% | 11 090 | 168 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 66.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 62.71 | -4.99% | 2 383 | 38 | ||||||||||
21.9.1995 | 62.71 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 62.71 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 169 | 19 | ||||||
25.9.1995 | 65.84 | +4.99% | 0 | 0 | 63.00 | +2.00% | 693 | 11 | ||||||
26.9.1995 | 69.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 72.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 76.20 | +4.98% | 22 555 | 296 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 72.39 | -5.00% | 7 963 | 110 | 75.00 | 0.00% | 10 950 | 146 | ||||||
2.10.1995 | 76.00 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 72.20 | -5.00% | 7 003 | 97 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 75.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 83.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 87.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 92.13 | +4.99% | 10 134 | 110 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 92.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 96.00 | +4.20% | 12 000 | 125 | 84.00 | +9.00% | 1 596 | 19 | ||||||
13.10.1995 | 100.80 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 100.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.80 | 0.00% | 0 | 0 | 95.00 | -2.00% | 8 550 | 90 | ||||||
19.10.1995 | 100.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.10.1995 | 100.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 110.88 | +10.00% | 0 | 0 | ||||||||||
24.10.1995 | 110.88 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 110.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 121.96 | +9.99% | 14 757 | 121 | 113.00 | +8.00% | 678 | 6 | ||||||
27.10.1995 | 121.96 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 121.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 121.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 121.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 109.77 | -9.99% | 43 688 | 398 | 122.00 | -1.00% | 21 268 | 169 | ||||||
3.11.1995 | 109.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.11.1995 | 98.80 | -9.99% | 0 | 0 | 122.00 | +1.00% | 732 | 6 | ||||||
|