ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	40.52	0.00%	0	0		0.00%	0	0
26.6.1995	40.52	0.00%	0	0		0.00%	0	0
23.6.1995	40.52	0.00%	0	0		0.00%	0	0
22.6.1995	40.52	0.00%	0	0		0.00%	0	0
21.6.1995	40.52	0.00%	0	0		0.00%	0	0
20.6.1995	40.52	0.00%	0	0		0.00%	0	0
19.6.1995	40.52	0.00%	0	0		-7.00%	0	0
16.6.1995	40.52	0.00%	0	0		-3.00%	0	0
15.6.1995	40.52	0.00%	0	0		-5.00%	0	0
14.6.1995	40.52	0.00%	0	0	61.00	0.00%	6 100	100
13.6.1995	40.52	0.00%	0	0		0.00%	0	0
12.6.1995	40.52	0.00%	0	0		0.00%	0	0
9.6.1995	40.52	-4.99%	5 916	146		0.00%	0	0
23.1.1995	40.36	-499.00%	444	11		0.00%	0	0
22.3.1994	38.50	+1 000.00%	0	0
21.3.1994	35.00	-4 400.00%	665	19
‹‹ First 20    ‹ Previous 200