ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
19.4.1999					53.00	-5.35%	0	0
16.4.1999					56.00	-5.08%	0	0
15.4.1999					59.00	-6.34%	0	0
14.4.1999					63.00	-5.97%	0	0
13.4.1999					67.00	-4.28%	0	0
12.4.1999					70.00	-9.09%	0	0
9.4.1999					77.00	-4.93%	0	0
8.4.1999					81.00	-8.98%	0	0
7.4.1999					89.00	-9.18%	0	0
6.4.1999					98.00	0.00%	0	0
2.4.1999					98.00	0.00%	0	0
1.4.1999					98.00	0.00%	0	0
31.3.1999					98.00	0.00%	0	0
30.3.1999					98.00	0.00%	0	0
29.3.1999					98.00	0.00%	0	0
26.3.1999					98.00	0.00%	0	0
25.3.1999					98.00	0.00%	0	0
24.3.1999					98.00	0.00%	0	0
23.3.1999					98.00	0.00%	0	0
22.3.1999					98.00	0.00%	0	0
19.3.1999					98.00	0.00%	0	0
18.3.1999					98.00	0.00%	0	0
17.3.1999					98.00	0.00%	0	0
16.3.1999					98.00	0.00%	0	0
15.3.1999					98.00	0.00%	0	0
12.3.1999					98.00	0.00%	0	0
11.3.1999					98.00	0.00%	0	0
10.3.1999					98.00	0.00%	0	0
9.3.1999					98.00	0.00%	0	0
8.3.1999					98.00	0.00%	0	0
5.3.1999					98.00	0.00%	0	0
4.3.1999					98.00	0.00%	0	0
3.3.1999					98.00	0.00%	0	0
2.3.1999					98.00	0.00%	0	0
1.3.1999					98.00	0.00%	0	0
26.2.1999					98.00	0.00%	0	0
25.2.1999					98.00	0.00%	0	0
24.2.1999					98.00	0.00%	0	0
23.2.1999					98.00	0.00%	0	0
20.7.1999					55.00	0.00%	0	0
19.7.1999					55.00	0.00%	0	0
16.7.1999					55.00	0.00%	0	0
15.7.1999					55.00	0.00%	0	0
14.7.1999					55.00	0.00%	0	0
14.7.2000					51.60	0.00%	0	0
13.7.2000					51.60	0.00%	0	0
23.7.1999					55.00	0.00%	0	0
22.7.1999					55.00	0.00%	0	0
27.4.1999					50.00	0.00%	0	0
26.4.1999					50.00	0.00%	0	0
23.4.1999					50.00	0.00%	0	0
22.4.1999					50.00	0.00%	0	0
21.4.1999					50.00	0.00%	0	0
12.7.1999					55.00	0.00%	0	0
9.7.1999					55.00	0.00%	0	0
8.7.1999					55.00	0.00%	0	0
7.7.1999					55.00	0.00%	0	0
2.7.1999					55.00	+4.76%	0	0
25.5.1999					50.00	0.00%	0	0
24.5.1999					50.00	0.00%	0	0
21.5.1999					50.00	0.00%	0	0
20.5.1999					50.00	0.00%	0	0
19.5.1999					50.00	0.00%	0	0
18.5.1999					50.00	0.00%	0	0
17.5.1999					50.00	0.00%	0	0
14.5.1999					50.00	0.00%	0	0
13.5.1999					50.00	0.00%	0	0
12.5.1999					50.00	0.00%	0	0
11.5.1999					50.00	0.00%	0	0
10.5.1999					50.00	0.00%	0	0
7.5.1999					50.00	0.00%	0	0
6.5.1999					50.00	0.00%	0	0
5.5.1999					50.00	0.00%	0	0
4.5.1999					50.00	0.00%	0	0
3.5.1999					50.00	0.00%	0	0
30.4.1999					50.00	0.00%	0	0
12.3.1998					0.00	-5.23%	0	0
11.3.1998					0.00	+5.52%	0	0
10.3.1998					0.00	-3.56%	0	0
9.3.1998					0.00	+3.69%	0	0
6.3.1998					0.00	-6.80%	0	0
5.3.1998					0.00	+7.29%	0	0
4.3.1998					0.00	-6.25%	0	0
3.3.1998					0.00	+6.67%	0	0
2.3.1998					0.00	-3.44%	0	0
27.2.1998					0.00	+3.91%	0	0
26.2.1998					0.00	-6.69%	0	0
25.2.1998					0.00	-4.72%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	+0.02%	0	0
19.2.1998					0.00	-0.02%	0	0
18.2.1998					0.00	-0.32%	0	0
17.2.1998					0.00	+0.39%	0	0
16.2.1998					0.00	-0.04%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	+0.04%	0	0
11.2.1998					0.00	+8.82%	0	0
10.2.1998					0.00	+4.35%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+0.16%	0	0
5.2.1998					0.00	-8.38%	0	0
3.2.1998					0.00	+2.30%	0	0
2.2.1998					0.00	-2.20%	0	0
30.1.1998					0.00	+4.53%	0	0
29.1.1998					0.00	-3.47%	0	0
28.1.1998					0.00	-8.96%	0	0
27.1.1998					0.00	+0.04%	0	0
26.1.1998					0.00	+8.82%	0	0
23.1.1998					0.00	+9.67%	0	0
22.1.1998					0.00	+8.77%	0	0
21.1.1998					0.00	+9.61%	0	0
20.1.1998					0.00	+8.33%	0	0
19.1.1998					0.00	+9.09%	0	0
16.1.1998					0.00	+10.00%	0	0
15.1.1998					0.00	+7.38%	0	0
14.1.1998					0.00	+6.42%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	+1.44%	0	0
7.1.1998					0.00	+1.47%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+0.76%	0	0
16.6.1998					0.00	-5.18%	0	0
15.6.1998					0.00	+1.96%	0	0
12.6.1998					0.00	+2.51%	0	0
11.6.1998					0.00	+0.36%	0	0
10.6.1998					0.00	-0.93%	0	0
9.6.1998					0.00	+2.21%	0	0
8.6.1998					0.00	-4.07%	0	0
5.6.1998					0.00	+0.27%	0	0
4.6.1998					0.00	-0.30%	0	0
3.6.1998					0.00	-0.32%	0	0
2.6.1998					0.00	-0.42%	0	0
1.6.1998					0.00	-1.69%	0	0
29.5.1998					0.00	+0.49%	0	0
28.5.1998					0.00	+0.01%	0	0
27.5.1998					0.00	+2.13%	0	0
26.5.1998					0.00	-0.10%	0	0
25.5.1998					0.00	+2.45%	0	0
22.5.1998					0.00	+3.02%	0	0
21.5.1998					0.00	-4.26%	0	0
20.5.1998					0.00	+9.72%	0	0
19.5.1998					0.00	+9.09%	0	0
18.5.1998					0.00	+10.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-5.26%	0	0
3.9.1998					0.00	-5.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›