ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	45.90	0.00%	0	0		0.00%	0	0
29.4.1996	45.90	0.00%	0	0	59.50	-7.00%	1 131	19
26.4.1996	45.90	0.00%	0	0		0.00%	0	0
25.4.1996	45.90	0.00%	0	0		0.00%	0	0
24.4.1996	45.90	0.00%	0	0		0.00%	0	0
23.4.1996	45.90	0.00%	0	0		0.00%	0	0
22.4.1996	45.90	0.00%	0	0		0.00%	0	0
19.4.1996	45.90	0.00%	0	0		0.00%	0	0
18.4.1996	45.90	0.00%	0	0		0.00%	0	0
17.4.1996	45.90	0.00%	0	0		0.00%	0	0
16.4.1996	45.90	0.00%	0	0		0.00%	0	0
15.4.1996	45.90	0.00%	0	0		0.00%	0	0
12.4.1996	45.90	0.00%	0	0		0.00%	0	0
11.4.1996	45.90	-10.00%	2 387	52		0.00%	0	0
28.4.1995	45.69	-499.00%	0	0		0.00%	0	0
15.5.1996	45.44	0.00%	0	0		0.00%	0	0
14.5.1996	45.44	0.00%	0	0		0.00%	0	0
13.5.1996	45.44	+9.99%	0	0		0.00%	0	0
7.6.1996	45.10	0.00%	0	0		-8.00%	0	0
6.6.1996	45.10	+10.00%	0	0		+9.00%	0	0
15.5.1995	45.00	+17.00%	855	19		0.00%	0	0
12.5.1995	44.92	-499.00%	0	0		0.00%	0	0
7.6.1995	44.89	-4.99%	0	0		0.00%	0	0
14.12.1994	44.83	-498.00%	0	0
16.12.1994	44.71	+497.00%	313	7
19.7.1995	44.66	+4.98%	0	0	58.00	+9.00%	9 976	172
29.5.1996	44.54	0.00%	0	0	55.00	0.00%	2 090	38
28.5.1996	44.54	0.00%	0	0		0.00%	0	0
27.5.1996	44.54	-9.98%	0	0		+2.00%	0	0
26.1.1995	44.48	+497.00%	0	0		0.00%	0	0
10.1.1997	44.00	0.00%	0	0		0.00%	0
9.1.1997	44.00	0.00%	0	0		0.00%	0
8.1.1997	44.00	0.00%	0	0		+4.64%	0
7.1.1997	44.00	0.00%	0	0		+5.68%	0
6.1.1997	44.00	0.00%	0	0	77.00	-3.35%	18 235	245
31.12.1996	44.00	0.00%	0	0		+8.45%	0
30.12.1996	44.00	0.00%	0	0		+1.42%	0
27.12.1996	44.00	0.00%	0	0		0.00%	0
23.12.1996	44.00	0.00%	0	0		0.00%	0
20.12.1996	44.00	0.00%	0	0		0.00%	0
19.12.1996	44.00	+4.46%	352	8		0.00%	0
28.3.1997	43.89	0.00%	0	0		0.00%	0
27.3.1997	43.89	0.00%	0	0		0.00%	0
26.3.1997	43.89	0.00%	0	0		0.00%	0
25.3.1997	43.89	0.00%	0	0		0.00%	0
24.3.1997	43.89	0.00%	0	0		0.00%	0
21.3.1997	43.89	0.00%	0	0		0.00%	0
20.3.1997	43.89	0.00%	0	0		0.00%	0
19.3.1997	43.89	0.00%	0	0	127.00	-5.11%	2 032	16
18.3.1997	43.89	0.00%	0	0		-4.89%	0
17.3.1997	43.89	0.00%	0	0		-3.60%	0
14.3.1997	43.89	0.00%	0	0		0.00%	0
13.3.1997	43.89	0.00%	0	0		0.00%	0
12.3.1997	43.89	0.00%	0	0		0.00%	0
11.3.1997	43.89	0.00%	0	0		0.00%	0
10.3.1997	43.89	0.00%	0	0		0.00%	0
7.3.1997	43.89	0.00%	0	0	146.00	+9.77%	876	6
6.3.1997	43.89	0.00%	0	0		+4.72%	0
5.3.1997	43.89	0.00%	0	0		0.00%	0
4.3.1997	43.89	0.00%	0	0		+9.48%	0
3.3.1997	43.89	0.00%	0	0		+9.56%	0
28.2.1997	43.89	0.00%	0	0		+7.74%	0
27.2.1997	43.89	0.00%	0	0		+6.57%	0
26.2.1997	43.89	0.00%	0	0		0.00%	0
25.2.1997	43.89	0.00%	0	0		-0.05%	0
24.2.1997	43.89	0.00%	0	0		+2.50%	0
21.2.1997	43.89	0.00%	0	0		0.00%	0
20.2.1997	43.89	0.00%	0	0		+9.75%	0
19.2.1997	43.89	0.00%	0	0		+9.33%	0
18.2.1997	43.89	0.00%	0	0		+8.69%	0
17.2.1997	43.89	0.00%	0	0		+9.52%	0
14.2.1997	43.89	0.00%	0	0			0	0
13.2.1997	43.89	0.00%	0	0	57.50	0.00%	345	6
12.2.1997	43.89	0.00%	0	0		+0.19%	0
11.2.1997	43.89	0.00%	0	0		+4.34%	0
10.2.1997	43.89	0.00%	0	0		+10.00%	0
7.2.1997	43.89	0.00%	0	0	50.00	-9.09%	1 400	28
6.2.1997	43.89	0.00%	0	0		0.00%	0
5.2.1997	43.89	0.00%	0	0		-8.48%	0
4.2.1997	43.89	0.00%	0	0		-6.24%	0
3.2.1997	43.89	0.00%	0	0		-8.42%	0
31.1.1997	43.89	-5.00%	483	11	70.00	-2.77%	2 660	38
8.6.1995	42.65	-4.98%	6 696	157		0.00%	0	0
15.12.1994	42.59	-499.00%	0	0
18.7.1995	42.54	+4.98%	0	0		0.00%	0	0
20.1.1995	42.48	-498.00%	0	0		0.00%	0	0
25.1.1995	42.37	+498.00%	0	0		0.00%	0	0
28.3.1994	42.35	+1 000.00%	0	0
18.12.1996	42.12	0.00%	0	0		0.00%	0
17.12.1996	42.12	0.00%	0	0		+5.01%	0
16.12.1996	42.12	-10.00%	0	0		-4.77%	0
10.5.1996	41.31	0.00%	0	0		0.00%	0	0
9.5.1996	41.31	-10.00%	909	22		0.00%	0	0
5.6.1996	41.00	0.00%	0	0		-8.00%	0	0
4.6.1996	41.00	0.00%	0	0		+9.00%	0	0
3.6.1996	41.00	0.00%	0	0		0.00%	0	0
31.5.1996	41.00	0.00%	0	0		0.00%	0	0
30.5.1996	41.00	-7.94%	164	4		0.00%	0	0
17.7.1995	40.52	0.00%	0	0		0.00%	0	0
14.7.1995	40.52	0.00%	0	0		0.00%	0	0
13.7.1995	40.52	0.00%	0	0	53.00	-5.00%	1 643	31
12.7.1995	40.52	0.00%	0	0		+5.00%	0	0
11.7.1995	40.52	0.00%	0	0		0.00%	0	0
10.7.1995	40.52	0.00%	0	0	53.00	-5.00%	5 406	102
4.7.1995	40.52	0.00%	0	0		0.00%	0	0
3.7.1995	40.52	0.00%	0	0		0.00%	0	0
30.6.1995	40.52	0.00%	0	0		+5.00%	0	0
29.6.1995	40.52	0.00%	0	0		+1.00%	0	0
28.6.1995	40.52	0.00%	0	0	53.00	+1.00%	8 831	168
27.6.1995	40.52	0.00%	0	0		0.00%	0	0
26.6.1995	40.52	0.00%	0	0		0.00%	0	0
23.6.1995	40.52	0.00%	0	0		0.00%	0	0
22.6.1995	40.52	0.00%	0	0		0.00%	0	0
21.6.1995	40.52	0.00%	0	0		0.00%	0	0
20.6.1995	40.52	0.00%	0	0		0.00%	0	0
19.6.1995	40.52	0.00%	0	0		-7.00%	0	0
16.6.1995	40.52	0.00%	0	0		-3.00%	0	0
15.6.1995	40.52	0.00%	0	0		-5.00%	0	0
14.6.1995	40.52	0.00%	0	0	61.00	0.00%	6 100	100
13.6.1995	40.52	0.00%	0	0		0.00%	0	0
12.6.1995	40.52	0.00%	0	0		0.00%	0	0
9.6.1995	40.52	-4.99%	5 916	146		0.00%	0	0
23.1.1995	40.36	-499.00%	444	11		0.00%	0	0
22.3.1994	38.50	+1 000.00%	0	0
21.3.1994	35.00	-4 400.00%	665	19
‹‹ First 200 ‹‹ First 20    ‹ Previous 200