ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 0 | 0 | ||||||||||||
24.5.1994 | 0 | 0 | ||||||||||||
23.5.1994 | 0 | 0 | ||||||||||||
12.5.1994 | 0 | 0 | ||||||||||||
10.5.1994 | 0 | 0 | ||||||||||||
9.5.1994 | 0 | 0 | ||||||||||||
9.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 59.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 59.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 59.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 48.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 48.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 79.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 79.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 79.20 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 72.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 65.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 65.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 65.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 59.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 59.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 42.12 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
16.12.1996 | 42.12 | -10.00% | 0 | 0 | -4.77% | 0 | ||||||||
13.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1996 | 49.50 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
28.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 49.50 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
26.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 49.50 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
20.11.1996 | 49.50 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
19.11.1996 | 49.50 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
18.11.1996 | 49.50 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
15.11.1996 | 49.50 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
14.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 007 | 19 | ||||||
5.11.1996 | 49.50 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
4.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1997 | 46.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 46.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 46.20 | 0.00% | 0 | 0 | 80.00 | -9.09% | 800 | 10 | ||||||
27.1.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 46.20 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
23.1.1997 | 46.20 | 0.00% | 0 | 0 | 80.20 | -8.86% | 8 742 | 109 | ||||||
22.1.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 46.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 46.20 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
15.1.1997 | 46.20 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
14.1.1997 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 44.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
7.1.1997 | 44.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
6.1.1997 | 44.00 | 0.00% | 0 | 0 | 77.00 | -3.35% | 18 235 | 245 | ||||||
31.12.1996 | 44.00 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
30.12.1996 | 44.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 43.89 | 0.00% | 0 | 0 | 127.00 | -5.11% | 2 032 | 16 | ||||||
18.3.1997 | 43.89 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
17.3.1997 | 43.89 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
14.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 43.89 | 0.00% | 0 | 0 | 146.00 | +9.77% | 876 | 6 | ||||||
6.3.1997 | 43.89 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
5.3.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 43.89 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
3.3.1997 | 43.89 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
28.2.1997 | 43.89 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
27.2.1997 | 43.89 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
26.2.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 43.89 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
24.2.1997 | 43.89 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
21.2.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 43.89 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
19.2.1997 | 43.89 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
18.2.1997 | 43.89 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
17.2.1997 | 43.89 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.2.1997 | 43.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 43.89 | 0.00% | 0 | 0 | 57.50 | 0.00% | 345 | 6 | ||||||
12.2.1997 | 43.89 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
11.2.1997 | 43.89 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
10.2.1997 | 43.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.2.1997 | 43.89 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 400 | 28 | ||||||
6.2.1997 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 43.89 | 0.00% | 0 | 0 | -8.48% | 0 | ||||||||
4.2.1997 | 43.89 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
3.2.1997 | 43.89 | 0.00% | 0 | 0 | -8.42% | 0 | ||||||||
29.5.1996 | 44.54 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
28.5.1996 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 44.54 | -9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 49.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 49.98 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 45.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 54.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 54.97 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 646 | 49 | ||||||
7.5.1996 | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 51.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 207 | 19 | ||||||
4.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 120 | 16 | ||||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 58.27 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 61.33 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 64.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 67.94 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 71.51 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||||
|