ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.4.1999 | 53.00 | -5.35% | 0 | 0 | ||||||||||
16.4.1999 | 56.00 | -5.08% | 0 | 0 | ||||||||||
15.4.1999 | 59.00 | -6.34% | 0 | 0 | ||||||||||
14.4.1999 | 63.00 | -5.97% | 0 | 0 | ||||||||||
13.4.1999 | 67.00 | -4.28% | 0 | 0 | ||||||||||
12.4.1999 | 70.00 | -9.09% | 0 | 0 | ||||||||||
9.4.1999 | 77.00 | -4.93% | 0 | 0 | ||||||||||
8.4.1999 | 81.00 | -8.98% | 0 | 0 | ||||||||||
7.4.1999 | 89.00 | -9.18% | 0 | 0 | ||||||||||
6.4.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
29.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1996 | 58.27 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 61.33 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 64.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 67.94 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 53.20 | -5.00% | 2 022 | 38 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 51.00 | 0.00% | 561 | 11 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 46.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.5.1996 | 54.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 45.90 | -10.00% | 2 387 | 52 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 49.61 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.6.1996 | 45.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 41.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.00 | -7.94% | 164 | 4 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 54.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 54.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 44.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 44.54 | -9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 49.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.02 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 54.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 54.57 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 49.61 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 54.97 | +9.98% | 660 | 12 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 49.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 49.98 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 45.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 41.31 | -10.00% | 909 | 22 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 45.90 | 0.00% | 1 239 | 27 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.50 | +1.66% | 6 930 | 140 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 48.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 48.69 | -7.23% | 7 109 | 146 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 80.00 | +1.01% | 80 | 1 | -7.00% | 0 | 0 | |||||||
11.9.1996 | 79.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 79.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 79.20 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 72.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 65.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 65.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 65.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 59.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 59.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 54.10 | 0.00% | 595 | 11 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 54.10 | -8.18% | 54 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 65.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 65.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 59.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 59.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 59.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 54.10 | 0.00% | 2 164 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 54.10 | 0.00% | 5 140 | 95 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 109.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 61.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|