ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997					32.50	-4.41%	98	3
13.10.1997					33.50	+6.34%	603	18
6.1.1998					34.00	0.00%	374	11
16.12.1997					34.00	0.00%	204	6
7.11.1997					34.00	0.00%	238	7
26.10.2000					36.00	-10.00%	0	0
7.11.2000					36.90	0.00%	0	0
6.11.2000					36.90	0.00%	0	0
3.11.2000					36.90	0.00%	0	0
2.11.2000					36.90	0.00%	0	0
1.11.2000					36.90	0.00%	0	0
31.10.2000					36.90	0.00%	0	0
30.10.2000					36.90	-2.38%	0	0
27.10.2000					37.80	+5.00%	0	0
13.10.2000					38.10	-9.92%	0	0
17.10.2000					39.10	0.00%	0	0
16.10.2000					39.10	+2.62%	0	0
19.10.2000					39.70	0.00%	0	0
18.10.2000					39.70	+1.53%	0	0
25.10.2000					40.00	0.00%	120	3
24.10.2000					40.00	0.00%	0	0
23.10.2000					40.00	0.00%	0	0
20.10.2000					40.00	+0.75%	0	0
8.11.2000					40.50	+9.75%	0	0
12.4.2000					40.60	0.00%	2 639	65
11.4.2000					40.60	0.00%	0	0
10.4.2000					40.60	0.00%	0	0
7.4.2000					40.60	0.00%	0	0
6.4.2000					40.60	0.00%	0	0
5.4.2000					40.60	0.00%	0	0
4.4.2000					40.60	0.00%	0	0
3.4.2000					40.60	0.00%	0	0
31.3.2000					40.60	0.00%	0	0
30.3.2000					40.60	0.00%	0	0
29.3.2000					40.60	0.00%	0	0
28.3.2000					40.60	0.00%	609	15
27.3.2000					40.60	0.00%	0	0
24.3.2000					40.60	0.00%	0	0
23.3.2000					40.60	0.00%	0	0
22.3.2000					40.60	0.00%	0	0
21.3.2000					40.60	0.00%	0	0
20.3.2000					40.60	0.00%	0	0
17.3.2000					40.60	0.00%	0	0
16.3.2000					40.60	0.00%	0	0
15.3.2000					40.60	-9.97%	0	0
9.11.2000					40.70	+0.49%	0	0
13.4.2000					40.80	+0.49%	449	11
15.12.2000					41.00	0.00%	1 558	38
14.12.2000					41.00	0.00%	0	0
13.12.2000					41.00	0.00%	0	0
12.12.2000					41.00	0.00%	0	0
11.12.2000					41.00	0.00%	0	0
8.12.2000					41.00	0.00%	0	0
7.12.2000					41.00	0.00%	0	0
6.12.2000					41.00	0.00%	0	0
5.12.2000					41.00	0.00%	0	0
4.12.2000					41.00	0.00%	0	0
1.12.2000					41.00	0.00%	0	0
30.11.2000					41.00	0.00%	0	0
29.11.2000					41.00	0.00%	0	0
28.11.2000					41.00	0.00%	0	0
27.11.2000					41.00	0.00%	451	11
24.11.2000					41.00	0.00%	0	0
23.11.2000					41.00	0.00%	0	0
22.11.2000					41.00	0.00%	0	0
21.11.2000					41.00	0.00%	0	0
20.11.2000					41.00	0.00%	0	0
16.11.2000					41.00	0.00%	0	0
15.11.2000					41.00	0.00%	0	0
14.11.2000					41.00	0.00%	0	0
13.11.2000					41.00	0.00%	0	0
10.11.2000					41.00	+0.73%	0	0
12.10.2000					42.30	0.00%	0	0
11.10.2000					42.30	0.00%	0	0
10.10.2000					42.30	0.00%	0	0
9.10.2000					42.30	-9.80%	0	0
14.4.2000					44.80	+9.80%	0	0
10.12.1999					45.00	-6.25%	0	0
18.12.2000					45.10	+10.00%	0	0
14.3.2000					45.10	0.00%	0	0
13.3.2000					45.10	0.00%	586	13
10.3.2000					45.10	0.00%	0	0
9.3.2000					45.10	0.00%	0	0
8.3.2000					45.10	0.00%	0	0
7.3.2000					45.10	0.00%	0	0
6.3.2000					45.10	0.00%	0	0
3.3.2000					45.10	0.00%	0	0
2.3.2000					45.10	0.00%	0	0
1.3.2000					45.10	0.00%	0	0
29.2.2000					45.10	0.00%	0	0
28.2.2000					45.10	0.00%	0	0
25.2.2000					45.10	0.00%	0	0
24.2.2000					45.10	0.00%	0	0
23.2.2000					45.10	0.00%	0	0
22.2.2000					45.10	0.00%	0	0
21.2.2000					45.10	0.00%	0	0
18.2.2000					45.10	0.00%	0	0
17.2.2000					45.10	0.00%	0	0
16.2.2000					45.10	0.00%	0	0
15.2.2000					45.10	0.00%	0	0
14.2.2000					45.10	0.00%	0	0
11.2.2000					45.10	0.00%	0	0
10.2.2000					45.10	0.00%	0	0
9.2.2000					45.10	0.00%	0	0
8.2.2000					45.10	0.00%	0	0
7.2.2000					45.10	0.00%	0	0
4.2.2000					45.10	0.00%	0	0
3.2.2000					45.10	0.00%	0	0
2.2.2000					45.10	0.00%	0	0
1.2.2000					45.10	0.00%	0	0
31.1.2000					45.10	0.00%	0	0
28.1.2000					45.10	0.00%	0	0
27.1.2000					45.10	0.00%	0	0
26.1.2000					45.10	0.00%	0	0
25.1.2000					45.10	0.00%	0	0
24.1.2000					45.10	0.00%	0	0
21.1.2000					45.10	0.00%	0	0
20.1.2000					45.10	0.00%	0	0
19.1.2000					45.10	0.00%	0	0
18.1.2000					45.10	0.00%	0	0
17.1.2000					45.10	0.00%	496	11
14.1.2000					45.10	0.00%	0	0
13.1.2000					45.10	0.00%	0	0
12.1.2000					45.10	0.00%	0	0
11.1.2000					45.10	0.00%	0	0
10.1.2000					45.10	0.00%	0	0
7.1.2000					45.10	0.00%	0	0
6.1.2000					45.10	0.00%	0	0
5.1.2000					45.10	0.00%	0	0
30.12.1999					45.10	0.00%	0	0
29.12.1999					45.10	0.00%	0	0
28.12.1999					45.10	0.00%	0	0
27.12.1999					45.10	0.00%	0	0
23.12.1999					45.10	0.00%	0	0
22.12.1999					45.10	0.00%	0	0
21.12.1999					45.10	0.00%	0	0
20.12.1999					45.10	0.00%	0	0
17.12.1999					45.10	0.00%	0	0
16.12.1999					45.10	0.00%	0	0
15.12.1999					45.10	0.00%	0	0
14.12.1999					45.10	0.00%	0	0
13.12.1999					45.10	+0.22%	0	0
6.10.2000					46.90	0.00%	0	0
5.10.2000					46.90	0.00%	0	0
4.10.2000					46.90	0.00%	0	0
3.10.2000					46.90	0.00%	0	0
2.10.2000					46.90	0.00%	0	0
29.9.2000					46.90	0.00%	0	0
27.9.2000					46.90	0.00%	0	0
26.9.2000					46.90	0.00%	0	0
25.9.2000					46.90	0.00%	516	11
22.9.2000					46.90	-9.98%	0	0
19.12.2000					47.30	+4.87%	0	0
9.12.1999					48.00	0.00%	0	0
8.12.1999					48.00	0.00%	0	0
7.12.1999					48.00	0.00%	0	0
6.12.1999					48.00	0.00%	0	0
3.12.1999					48.00	0.00%	0	0
2.12.1999					48.00	0.00%	0	0
1.12.1999					48.00	0.00%	0	0
30.11.1999					48.00	0.00%	0	0
29.11.1999					48.00	0.00%	0	0
26.11.1999					48.00	0.00%	0	0
25.11.1999					48.00	0.00%	0	0
24.11.1999					48.00	0.00%	0	0
23.11.1999					48.00	-7.69%	0	0
17.4.2000					48.40	+8.03%	0	0
7.2.1997	43.89	0.00%	0	0	50.00	-9.09%	1 400	28
13.9.2000					50.00	-3.10%	0	0
30.1.1996	79.63	0.00%	0	0	50.00	-6.00%	1 948	39
11.6.1999					50.00	0.00%	0	0
10.6.1999					50.00	0.00%	0	0
9.6.1999					50.00	0.00%	0	0
8.6.1999					50.00	0.00%	0	0
7.6.1999					50.00	0.00%	0	0
4.6.1999					50.00	0.00%	0	0
3.6.1999					50.00	0.00%	0	0
2.6.1999					50.00	0.00%	0	0
1.6.1999					50.00	0.00%	0	0
31.5.1999					50.00	0.00%	0	0
28.5.1999					50.00	0.00%	0	0
27.5.1999					50.00	0.00%	0	0
26.5.1999					50.00	0.00%	2 750	55
25.5.1999					50.00	0.00%	0	0
24.5.1999					50.00	0.00%	0	0
21.5.1999					50.00	0.00%	0	0
20.5.1999					50.00	0.00%	0	0
19.5.1999					50.00	0.00%	0	0
18.5.1999					50.00	0.00%	0	0
17.5.1999					50.00	0.00%	0	0
14.5.1999					50.00	0.00%	0	0
13.5.1999					50.00	0.00%	0	0
12.5.1999					50.00	0.00%	0	0
11.5.1999					50.00	0.00%	0	0
10.5.1999					50.00	0.00%	0	0
7.5.1999					50.00	0.00%	0	0
6.5.1999					50.00	0.00%	0	0
5.5.1999					50.00	0.00%	0	0
4.5.1999					50.00	0.00%	0	0
3.5.1999					50.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›