ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	174.99	+9.99%	0	0	185.00	+9.00%	15 910	86
28.11.1995	174.99	0.00%	0	0	173.00	-7.00%	19 708	114
24.11.1995	159.09	0.00%	0	0	170.00	-1.00%	18 190	107
21.11.1995	144.63	0.00%	0	0	162.00	+10.00%	3 564	22
22.11.1995	144.63	0.00%	0	0	160.00	-3.00%	37 570	240
29.11.1995	174.99	0.00%	0	0	156.00	-10.00%	4 992	32
30.11.1995	192.48	+9.99%	19 248	100	150.50	-4.00%	14 298	95
7.3.1997	43.89	0.00%	0	0	146.00	+9.77%	876	6
15.4.1997					139.00	0.00%	7 645	55
16.11.1995	131.49	+9.99%	25 509	194	135.00	-5.00%	12 825	95
10.11.1995	108.68	0.00%	0	0	128.50	+9.00%	12 850	100
7.4.1997					127.00	0.00%	1 270	10
19.3.1997	43.89	0.00%	0	0	127.00	-5.11%	2 032	16
6.11.1995	98.80	-9.99%	0	0	122.00	+1.00%	732	6
2.11.1995	109.77	-9.99%	43 688	398	122.00	-1.00%	21 268	169
9.11.1995	108.68	+10.00%	3 260	30	121.50	+5.00%	23 054	196
7.11.1995	98.80	0.00%	0	0	120.10	-2.00%	7 807	65
26.10.1995	121.96	+9.99%	14 757	121	113.00	+8.00%	678	6
15.1.1999					102.00	0.00%	0	0
14.1.1999					102.00	0.00%	0	0
13.1.1999					102.00	0.00%	0	0
12.1.1999					102.00	0.00%	0	0
11.1.1999					102.00	0.00%	0	0
8.1.1999					102.00	0.00%	0	0
7.1.1999					102.00	0.00%	0	0
6.1.1999					102.00	0.00%	0	0
5.1.1999					102.00	0.00%	0	0
4.1.1999					102.00	0.00%	0	0
31.12.1998					102.00	0.00%	0	0
30.12.1998					102.00	0.00%	0	0
29.12.1998					102.00	0.00%	0	0
28.12.1998					102.00	0.00%	0	0
23.12.1998					102.00	0.00%	0	0
22.12.1998					102.00	0.00%	0	0
21.12.1998					102.00	0.00%	0	0
18.12.1998					102.00	0.00%	0	0
17.12.1998					102.00	0.00%	0	0
16.12.1998					102.00	0.00%	0	0
15.12.1998					102.00	0.00%	0	0
14.12.1998					102.00	0.00%	0	0
11.12.1998					102.00	0.00%	0	0
10.12.1998					102.00	0.00%	0	0
9.12.1998					102.00	0.00%	0	0
8.12.1998					102.00	0.00%	0	0
7.12.1998					102.00	0.00%	0	0
4.12.1998					102.00	0.00%	0	0
3.12.1998					102.00	0.00%	0	0
2.12.1998					102.00	0.00%	0	0
1.12.1998					102.00	0.00%	0	0
21.9.1998					102.00	+4.08%	30 600	300
18.9.1998					98.00	-9.25%	29 400	300
6.4.1999					98.00	0.00%	0	0
2.4.1999					98.00	0.00%	0	0
1.4.1999					98.00	0.00%	0	0
31.3.1999					98.00	0.00%	0	0
30.3.1999					98.00	0.00%	0	0
29.3.1999					98.00	0.00%	0	0
26.3.1999					98.00	0.00%	0	0
25.3.1999					98.00	0.00%	0	0
24.3.1999					98.00	0.00%	0	0
23.3.1999					98.00	0.00%	0	0
22.3.1999					98.00	0.00%	0	0
19.3.1999					98.00	0.00%	0	0
18.3.1999					98.00	0.00%	0	0
17.3.1999					98.00	0.00%	0	0
16.3.1999					98.00	0.00%	0	0
15.3.1999					98.00	0.00%	0	0
12.3.1999					98.00	0.00%	0	0
11.3.1999					98.00	0.00%	0	0
10.3.1999					98.00	0.00%	0	0
9.3.1999					98.00	0.00%	0	0
8.3.1999					98.00	0.00%	0	0
5.3.1999					98.00	0.00%	0	0
4.3.1999					98.00	0.00%	0	0
3.3.1999					98.00	0.00%	0	0
2.3.1999					98.00	0.00%	0	0
1.3.1999					98.00	0.00%	0	0
26.2.1999					98.00	0.00%	0	0
25.2.1999					98.00	0.00%	0	0
24.2.1999					98.00	0.00%	0	0
23.2.1999					98.00	0.00%	0	0
22.2.1999					98.00	0.00%	90	1
19.2.1999					98.00	0.00%	0	0
18.2.1999					98.00	0.00%	0	0
17.2.1999					98.00	0.00%	0	0
16.2.1999					98.00	0.00%	0	0
15.2.1999					98.00	0.00%	0	0
12.2.1999					98.00	0.00%	0	0
11.2.1999					98.00	0.00%	0	0
10.2.1999					98.00	0.00%	0	0
9.2.1999					98.00	0.00%	0	0
8.2.1999					98.00	0.00%	0	0
5.2.1999					98.00	0.00%	0	0
4.2.1999					98.00	0.00%	0	0
3.2.1999					98.00	0.00%	0	0
2.2.1999					98.00	0.00%	0	0
1.2.1999					98.00	0.00%	0	0
29.1.1999					98.00	0.00%	0	0
28.1.1999					98.00	0.00%	0	0
27.1.1999					98.00	0.00%	0	0
26.1.1999					98.00	0.00%	0	0
25.1.1999					98.00	0.00%	0	0
22.1.1999					98.00	0.00%	0	0
21.1.1999					98.00	0.00%	0	0
20.1.1999					98.00	0.00%	0	0
19.1.1999					98.00	0.00%	0	0
18.1.1999					98.00	-3.92%	0	0
18.10.1995	100.80	0.00%	0	0	95.00	-2.00%	8 550	90
11.12.1995	140.33	-9.99%	0	0	90.00	-9.00%	5 670	63
7.4.1999					89.00	-9.18%	0	0
12.10.1995	96.00	+4.20%	12 000	125	84.00	+9.00%	1 596	19
8.4.1999					81.00	-8.98%	0	0
23.1.1997	46.20	0.00%	0	0	80.20	-8.86%	8 742	109
28.1.1997	46.20	0.00%	0	0	80.00	-9.09%	800	10
9.4.1999					77.00	-4.93%	0	0
6.1.1997	44.00	0.00%	0	0	77.00	-3.35%	18 235	245
17.6.1998					75.90	-1.63%	607	8
29.9.1995	72.39	-5.00%	7 963	110	75.00	0.00%	10 950	146
4.2.1998					71.00	+4.36%	710	10
31.1.1997	43.89	-5.00%	483	11	70.00	-2.77%	2 660	38
12.4.1999					70.00	-9.09%	0	0
3.4.1996	51.00	0.00%	0	0	70.00	+4.00%	1 120	16
7.3.1996	56.00	-3.89%	616	11	70.00	-5.00%	350	5
27.2.1996	71.51	0.00%	0	0	70.00	0.00%	560	8
13.4.1999					67.00	-4.28%	0	0
29.2.1996	71.51	0.00%	0	0	66.50	-5.00%	1 862	28
24.3.1998					66.00	0.00%	528	8
16.4.1998					66.00	0.00%	726	11
13.3.1998					66.00	-0.07%	396	6
1.4.1998					65.50	-0.75%	1 245	19
21.2.1996	71.51	0.00%	0	0	64.00	-1.00%	1 408	22
14.2.1996	71.87	-4.99%	0	0	64.00	0.00%	704	11
22.3.1996	56.00	0.00%	0	0	64.00	+2.00%	704	11
15.3.1996	56.00	0.00%	0	0	64.00	-4.00%	3 136	49
5.4.1996	51.00	0.00%	0	0	63.50	-9.00%	1 207	19
25.9.1995	65.84	+4.99%	0	0	63.00	+2.00%	693	11
14.4.1999					63.00	-5.97%	0	0
7.5.1998					63.00	-4.54%	378	6
21.3.1996	56.00	0.00%	0	0	62.50	-7.00%	938	15
29.3.1996	51.00	-4.13%	7 446	146	62.50	-7.00%	1 375	22
5.2.1996	79.63	0.00%	0	0	62.00	0.00%	1 550	25
2.2.1996	79.63	0.00%	0	0	62.00	+2.00%	1 364	22
22.9.1995	62.71	0.00%	0	0	61.50	-2.00%	1 169	19
7.8.1995	61.09	0.00%	0	0	61.00	0.00%	8 906	146
14.6.1995	40.52	0.00%	0	0	61.00	0.00%	6 100	100
31.7.1995	58.33	+4.98%	9 216	158	60.00	-7.00%	11 911	213
31.8.1995	76.97	0.00%	0	0	60.00	-5.00%	1 140	19
15.5.1998					60.00	0.00%	1 200	20
13.5.1998					60.00	0.00%	840	14
29.4.1996	45.90	0.00%	0	0	59.50	-7.00%	1 131	19
15.4.1999					59.00	-6.34%	0	0
18.6.1999					59.00	+2.60%	0	0
8.7.1996	54.10	0.00%	0	0	58.00	-9.00%	2 900	50
19.7.1995	44.66	+4.98%	0	0	58.00	+9.00%	9 976	172
13.2.1997	43.89	0.00%	0	0	57.50	0.00%	345	6
17.6.1999					57.50	0.00%	0	0
16.6.1999					57.50	+4.54%	0	0
16.4.1999					56.00	-5.08%	0	0
29.5.1996	44.54	0.00%	0	0	55.00	0.00%	2 090	38
15.6.1999					55.00	0.00%	0	0
14.6.1999					55.00	+10.00%	0	0
23.7.1999					55.00	0.00%	0	0
22.7.1999					55.00	0.00%	0	0
21.7.1999					55.00	0.00%	880	16
20.7.1999					55.00	0.00%	0	0
19.7.1999					55.00	0.00%	0	0
16.7.1999					55.00	0.00%	0	0
15.7.1999					55.00	0.00%	0	0
14.7.1999					55.00	0.00%	0	0
13.7.1999					55.00	0.00%	1 100	20
12.7.1999					55.00	0.00%	0	0
9.7.1999					55.00	0.00%	0	0
8.7.1999					55.00	0.00%	0	0
7.7.1999					55.00	0.00%	0	0
2.7.1999					55.00	+4.76%	0	0
30.6.1999					55.00	0.00%	0	0
29.6.1999					55.00	0.00%	0	0
28.6.1999					55.00	0.00%	0	0
25.6.1999					55.00	0.00%	0	0
24.6.1999					55.00	0.00%	0	0
23.6.1999					55.00	0.00%	0	0
22.6.1999					55.00	0.00%	0	0
21.6.1999					55.00	-6.77%	0	0
11.6.1996	49.61	0.00%	0	0	54.50	-9.00%	600	11
23.5.1996	49.48	-9.98%	891	18	54.00	-4.00%	6 048	112
21.5.1996	54.97	0.00%	0	0	54.00	0.00%	2 646	49
20.6.1996	54.10	-9.86%	1 028	19	54.00	-10.00%	9 828	182
6.11.1996	49.50	0.00%	0	0	53.00	0.00%	1 007	19
13.7.1995	40.52	0.00%	0	0	53.00	-5.00%	1 643	31
10.7.1995	40.52	0.00%	0	0	53.00	-5.00%	5 406	102
28.6.1995	40.52	0.00%	0	0	53.00	+1.00%	8 831	168
19.4.1999					53.00	-5.35%	0	0
1.7.1999					52.50	-4.54%	420	8
22.11.1999					52.00	0.00%	0	0
19.11.1999					52.00	0.00%	0	0
18.11.1999					52.00	0.00%	0	0
17.11.1999					52.00	0.00%	0	0
16.11.1999					52.00	0.00%	0	0
15.11.1999					52.00	0.00%	0	0
12.11.1999					52.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›