ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2000 | 52.00 | 0.00% | 52 | 1 | ||||||||
22.2.1999 | 98.00 | 0.00% | 90 | 1 | ||||||||
17.10.1997 | 32.50 | -4.41% | 98 | 3 | ||||||||
25.10.2000 | 40.00 | 0.00% | 120 | 3 | ||||||||
29.4.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||
16.12.1997 | 34.00 | 0.00% | 204 | 6 | ||||||||
7.11.1997 | 34.00 | 0.00% | 238 | 7 | ||||||||
1.8.2000 | 52.00 | +0.77% | 250 | 5 | ||||||||
13.2.1997 | 43.89 | 0.00% | 0 | 0 | 57.50 | 0.00% | 345 | 6 | ||||
7.3.1996 | 56.00 | -3.89% | 616 | 11 | 70.00 | -5.00% | 350 | 5 | ||||
6.1.1998 | 34.00 | 0.00% | 374 | 11 | ||||||||
7.5.1998 | 63.00 | -4.54% | 378 | 6 | ||||||||
13.3.1998 | 66.00 | -0.07% | 396 | 6 | ||||||||
29.6.2000 | 51.60 | 0.00% | 413 | 8 | ||||||||
1.7.1999 | 52.50 | -4.54% | 420 | 8 | ||||||||
13.4.2000 | 40.80 | +0.49% | 449 | 11 | ||||||||
11.8.1999 | 50.00 | 0.00% | 450 | 9 | ||||||||
27.11.2000 | 41.00 | 0.00% | 451 | 11 | ||||||||
17.1.2000 | 45.10 | 0.00% | 496 | 11 | ||||||||
25.9.2000 | 46.90 | 0.00% | 516 | 11 | ||||||||
24.3.1998 | 66.00 | 0.00% | 528 | 8 | ||||||||
20.4.1999 | 50.00 | -5.66% | 550 | 11 | ||||||||
19.12.2001 | 91.70 | +9.95% | 550 | 6 | ||||||||
27.2.1996 | 71.51 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||
13.3.2000 | 45.10 | 0.00% | 586 | 13 | ||||||||
11.6.1996 | 49.61 | 0.00% | 0 | 0 | 54.50 | -9.00% | 600 | 11 | ||||
13.10.1997 | 33.50 | +6.34% | 603 | 18 | ||||||||
17.6.1998 | 75.90 | -1.63% | 607 | 8 | ||||||||
28.3.2000 | 40.60 | 0.00% | 609 | 15 | ||||||||
26.10.1995 | 121.96 | +9.99% | 14 757 | 121 | 113.00 | +8.00% | 678 | 6 | ||||
25.9.1995 | 65.84 | +4.99% | 0 | 0 | 63.00 | +2.00% | 693 | 11 | ||||
14.2.1996 | 71.87 | -4.99% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 704 | 11 | ||||
4.2.1998 | 71.00 | +4.36% | 710 | 10 | ||||||||
16.4.1998 | 66.00 | 0.00% | 726 | 11 | ||||||||
6.11.1995 | 98.80 | -9.99% | 0 | 0 | 122.00 | +1.00% | 732 | 6 | ||||
12.7.2000 | 51.60 | 0.00% | 750 | 15 | ||||||||
4.8.2000 | 52.00 | 0.00% | 780 | 15 | ||||||||
28.1.1997 | 46.20 | 0.00% | 0 | 0 | 80.00 | -9.09% | 800 | 10 | ||||
13.5.1998 | 60.00 | 0.00% | 840 | 14 | ||||||||
15.8.2001 | 45.00 | 0.00% | 855 | 19 | ||||||||
7.3.1997 | 43.89 | 0.00% | 0 | 0 | 146.00 | +9.77% | 876 | 6 | ||||
21.7.1999 | 55.00 | 0.00% | 880 | 16 | ||||||||
18.12.2001 | 83.40 | +9.44% | 917 | 11 | ||||||||
21.3.1996 | 56.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 938 | 15 | ||||
28.4.1999 | 50.00 | 0.00% | 950 | 19 | ||||||||
6.11.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 007 | 19 | ||||
12.12.2001 | 65.00 | 0.00% | 1 040 | 16 | ||||||||
20.11.2001 | 65.00 | 0.00% | 1 040 | 16 | ||||||||
19.1.2001 | 41.00 | -6.39% | 1 066 | 26 | ||||||||
13.7.1999 | 55.00 | 0.00% | 1 100 | 20 | ||||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 120 | 16 | ||||
7.9.2000 | 51.30 | -0.58% | 1 129 | 22 | ||||||||
29.4.1996 | 45.90 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 131 | 19 | ||||
31.8.1995 | 76.97 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 140 | 19 | ||||
26.7.2001 | 60.20 | 0.00% | 1 144 | 19 | ||||||||
22.9.1995 | 62.71 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 169 | 19 | ||||
15.5.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||
5.4.1996 | 51.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 207 | 19 | ||||
13.9.2001 | 55.10 | 0.00% | 1 212 | 22 | ||||||||
30.11.2001 | 65.00 | 0.00% | 1 235 | 19 | ||||||||
26.11.2001 | 65.00 | 0.00% | 1 235 | 19 | ||||||||
17.7.2000 | 51.60 | 0.00% | 1 238 | 24 | ||||||||
1.4.1998 | 65.50 | -0.75% | 1 245 | 19 | ||||||||
7.4.1997 | 127.00 | 0.00% | 1 270 | 10 | ||||||||
2.2.1996 | 79.63 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 364 | 22 | ||||
29.3.1996 | 51.00 | -4.13% | 7 446 | 146 | 62.50 | -7.00% | 1 375 | 22 | ||||
7.2.1997 | 43.89 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 400 | 28 | ||||
21.2.1996 | 71.51 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 408 | 22 | ||||
5.2.1996 | 79.63 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 550 | 25 | ||||
15.12.2000 | 41.00 | 0.00% | 1 558 | 38 | ||||||||
7.1.2002 | 194.90 | +9.49% | 1 559 | 8 | ||||||||
12.10.1995 | 96.00 | +4.20% | 12 000 | 125 | 84.00 | +9.00% | 1 596 | 19 | ||||
13.7.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 643 | 31 | ||||
17.12.2001 | 76.20 | +6.57% | 1 676 | 22 | ||||||||
9.1.2002 | 225.00 | +4.99% | 1 800 | 8 | ||||||||
29.2.1996 | 71.51 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 862 | 28 | ||||
30.1.1996 | 79.63 | 0.00% | 0 | 0 | 50.00 | -6.00% | 1 948 | 39 | ||||
20.7.2000 | 51.70 | 0.00% | 2 000 | 40 | ||||||||
19.3.1997 | 43.89 | 0.00% | 0 | 0 | 127.00 | -5.11% | 2 032 | 16 | ||||
29.5.1996 | 44.54 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||
26.7.1999 | 50.00 | -9.09% | 2 200 | 44 | ||||||||
20.12.2001 | 100.80 | +9.92% | 2 218 | 22 | ||||||||
12.4.2000 | 40.60 | 0.00% | 2 639 | 65 | ||||||||
21.5.1996 | 54.97 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 646 | 49 | ||||
31.1.1997 | 43.89 | -5.00% | 483 | 11 | 70.00 | -2.77% | 2 660 | 38 | ||||
26.5.1999 | 50.00 | 0.00% | 2 750 | 55 | ||||||||
8.7.1996 | 54.10 | 0.00% | 0 | 0 | 58.00 | -9.00% | 2 900 | 50 | ||||
15.3.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 136 | 49 | ||||
21.11.1995 | 144.63 | 0.00% | 0 | 0 | 162.00 | +10.00% | 3 564 | 22 | ||||
29.11.1995 | 174.99 | 0.00% | 0 | 0 | 156.00 | -10.00% | 4 992 | 32 | ||||
10.7.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 406 | 102 | ||||
11.12.1995 | 140.33 | -9.99% | 0 | 0 | 90.00 | -9.00% | 5 670 | 63 | ||||
4.10.2001 | 60.60 | +9.98% | 5 757 | 95 | ||||||||
23.5.1996 | 49.48 | -9.98% | 891 | 18 | 54.00 | -4.00% | 6 048 | 112 | ||||
14.6.1995 | 40.52 | 0.00% | 0 | 0 | 61.00 | 0.00% | 6 100 | 100 | ||||
15.4.1997 | 139.00 | 0.00% | 7 645 | 55 | ||||||||
7.11.1995 | 98.80 | 0.00% | 0 | 0 | 120.10 | -2.00% | 7 807 | 65 | ||||
18.10.1995 | 100.80 | 0.00% | 0 | 0 | 95.00 | -2.00% | 8 550 | 90 | ||||
23.1.1997 | 46.20 | 0.00% | 0 | 0 | 80.20 | -8.86% | 8 742 | 109 | ||||
28.6.1995 | 40.52 | 0.00% | 0 | 0 | 53.00 | +1.00% | 8 831 | 168 | ||||
7.8.1995 | 61.09 | 0.00% | 0 | 0 | 61.00 | 0.00% | 8 906 | 146 | ||||
2.1.2002 | 147.20 | +9.93% | 9 126 | 62 | ||||||||
20.6.1996 | 54.10 | -9.86% | 1 028 | 19 | 54.00 | -10.00% | 9 828 | 182 | ||||
19.7.1995 | 44.66 | +4.98% | 0 | 0 | 58.00 | +9.00% | 9 976 | 172 | ||||
29.9.1995 | 72.39 | -5.00% | 7 963 | 110 | 75.00 | 0.00% | 10 950 | 146 | ||||
31.7.1995 | 58.33 | +4.98% | 9 216 | 158 | 60.00 | -7.00% | 11 911 | 213 | ||||
16.11.1995 | 131.49 | +9.99% | 25 509 | 194 | 135.00 | -5.00% | 12 825 | 95 | ||||
10.11.1995 | 108.68 | 0.00% | 0 | 0 | 128.50 | +9.00% | 12 850 | 100 | ||||
30.11.1995 | 192.48 | +9.99% | 19 248 | 100 | 150.50 | -4.00% | 14 298 | 95 | ||||
27.11.1995 | 174.99 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 910 | 86 | ||||
24.11.1995 | 159.09 | 0.00% | 0 | 0 | 170.00 | -1.00% | 18 190 | 107 | ||||
6.1.1997 | 44.00 | 0.00% | 0 | 0 | 77.00 | -3.35% | 18 235 | 245 | ||||
28.11.1995 | 174.99 | 0.00% | 0 | 0 | 173.00 | -7.00% | 19 708 | 114 | ||||
2.11.1995 | 109.77 | -9.99% | 43 688 | 398 | 122.00 | -1.00% | 21 268 | 169 | ||||
9.11.1995 | 108.68 | +10.00% | 3 260 | 30 | 121.50 | +5.00% | 23 054 | 196 | ||||
18.9.1998 | 98.00 | -9.25% | 29 400 | 300 | ||||||||
21.9.1998 | 102.00 | +4.08% | 30 600 | 300 | ||||||||
22.11.1995 | 144.63 | 0.00% | 0 | 0 | 160.00 | -3.00% | 37 570 | 240 |