ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1994	42.59	-499.00%	0	0
13.12.1994	47.18	-499.00%	0	0
12.12.1994	49.66	-499.00%	0	0
9.12.1994	52.27	-499.00%	0	0
8.12.1994	55.02	-499.00%	0	0
5.12.1994	64.15	-499.00%	0	0
2.12.1994	67.52	-499.00%	0	0
11.5.1995	47.28	-498.00%	0	0		0.00%	0	0
10.5.1995	49.76	-498.00%	0	0		0.00%	0	0
9.5.1995	52.37	-498.00%	7 646	146		0.00%	0	0
27.2.1995	53.52	-498.00%	0	0
8.2.1995	51.23	-498.00%	564	11		0.00%	0	0
7.2.1995	53.92	-498.00%	0	0		0.00%	0	0
20.1.1995	42.48	-498.00%	0	0		0.00%	0	0
14.12.1994	44.83	-498.00%	0	0
7.12.1994	57.91	-498.00%	1 795	31
6.12.1994	60.95	-498.00%	0	0
28.2.1995	51.00	-470.00%	867	17
16.12.1996	42.12	-10.00%	0	0		-4.77%	0
12.12.1996	46.80	-10.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›