ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2000 | 52.00 | 0.00% | 52 | 1 | ||||||||||
| 22.2.1999 | 98.00 | 0.00% | 90 | 1 | ||||||||||
| 25.10.2000 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 29.4.1999 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 17.10.1997 | 32.50 | -4.41% | 98 | 3 | ||||||||||
| 1.8.2000 | 52.00 | +0.77% | 250 | 5 | ||||||||||
| 7.3.1996 | 56.00 | -3.89% | 616 | 11 | 70.00 | -5.00% | 350 | 5 | ||||||
| 19.12.2001 | 91.70 | +9.95% | 550 | 6 | ||||||||||
| 7.5.1998 | 63.00 | -4.54% | 378 | 6 | ||||||||||
| 13.3.1998 | 66.00 | -0.07% | 396 | 6 | ||||||||||
| 16.12.1997 | 34.00 | 0.00% | 204 | 6 | ||||||||||
| 7.3.1997 | 43.89 | 0.00% | 0 | 0 | 146.00 | +9.77% | 876 | 6 | ||||||
| 13.2.1997 | 43.89 | 0.00% | 0 | 0 | 57.50 | 0.00% | 345 | 6 | ||||||
| 6.11.1995 | 98.80 | -9.99% | 0 | 0 | 122.00 | +1.00% | 732 | 6 | ||||||
| 26.10.1995 | 121.96 | +9.99% | 14 757 | 121 | 113.00 | +8.00% | 678 | 6 | ||||||
| 7.11.1997 | 34.00 | 0.00% | 238 | 7 | ||||||||||
| 7.1.2002 | 194.90 | +9.49% | 1 559 | 8 | ||||||||||
| 9.1.2002 | 225.00 | +4.99% | 1 800 | 8 | ||||||||||
| 29.6.2000 | 51.60 | 0.00% | 413 | 8 | ||||||||||
| 1.7.1999 | 52.50 | -4.54% | 420 | 8 | ||||||||||
| ||||||||||||||
