ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 91.50 | -4.00% | 732 | 8 | ||||||
18.8.1995 | 68.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
7.5.1996 | 72.18 | 0.00% | 0 | 0 | 61.00 | -3.00% | 531 | 9 | ||||||
23.12.1997 | 32.00 | +3.22% | 320 | 10 | ||||||||||
21.2.1997 | 41.33 | 0.00% | 0 | 0 | 48.50 | +7.77% | 485 | 10 | ||||||
13.1.1997 | 34.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
5.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
23.5.1996 | 52.63 | 0.00% | 0 | 0 | 55.00 | -1.00% | 550 | 10 | ||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
13.9.1995 | 70.00 | -1.91% | 7 000 | 100 | 60.00 | 0.00% | 600 | 10 | ||||||
2.8.1995 | 53.55 | +5.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
19.3.1997 | 73.50 | +5.00% | 0 | 0 | 70.00 | -2.09% | 840 | 12 | ||||||
10.1.1997 | 34.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
7.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
3.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
4.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
30.5.1995 | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||||
14.4.1999 | 23.00 | 0.00% | 345 | 15 | ||||||||||
25.2.1997 | 43.00 | +4.04% | 387 | 9 | 54.00 | +2.75% | 810 | 15 | ||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
|