ZZN FRÝDEK MÍSTEK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 12 855 | 141 | ||||||
30.12.1996 | 34.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 5 576 | 136 | ||||||
6.12.1995 | 167.38 | 0.00% | 0 | 0 | 200.50 | +2.00% | 25 613 | 128 | ||||||
14.9.1995 | 70.00 | 0.00% | 17 360 | 248 | 60.00 | 0.00% | 7 500 | 125 | ||||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 920 | 120 | ||||||
20.12.1995 | 195.00 | +6.00% | 21 935 | 117 | ||||||||||
29.11.1995 | 138.34 | 0.00% | 0 | 0 | 170.50 | -1.00% | 19 175 | 114 | ||||||
27.3.1997 | 82.00 | 0.00% | 0 | 0 | 78.70 | +0.31% | 8 147 | 112 | ||||||
15.4.1999 | 23.00 | 0.00% | 2 484 | 108 | ||||||||||
8.3.1996 | 50.88 | 0.00% | 0 | 0 | 80.50 | -20.00% | 8 533 | 106 | ||||||
15.7.1997 | 36.00 | 0.00% | 3 780 | 105 | ||||||||||
18.3.1996 | 67.70 | +9.99% | 0 | 0 | 120.00 | +4.00% | 12 240 | 102 | ||||||
25.3.1997 | 85.00 | +2.80% | 10 115 | 119 | 73.00 | +9.05% | 7 252 | 100 | ||||||
12.3.1997 | 57.60 | 0.00% | 0 | 0 | 75.00 | +0.84% | 7 500 | 100 | ||||||
15.9.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 000 | 100 | ||||||
28.2.1997 | 45.15 | 0.00% | 0 | 0 | 57.50 | +4.03% | 5 693 | 99 | ||||||
22.11.1995 | 114.34 | 0.00% | 0 | 0 | 157.00 | +8.00% | 15 242 | 99 | ||||||
25.10.1995 | 71.00 | 0.00% | 0 | 0 | 100.10 | +5.00% | 9 710 | 97 | ||||||
9.7.1997 | 35.50 | +1.42% | 3 408 | 96 | ||||||||||
18.12.1995 | 166.00 | -7.00% | 16 426 | 96 | ||||||||||
|