ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	47.40	0.00%	0	0		+9.52%	0
1.7.1998					0.00	+9.51%	0	0
11.12.1997						+9.45%	0
11.8.1997						+9.37%	0
17.4.1997	40.03	-4.98%	0	0		+9.25%	0
15.4.1997	44.34	-4.99%	0	0		+9.25%	0
7.1.1999					24.00	+9.09%	0	0
20.12.1996	34.10	0.00%	0	0	36.00	+9.09%	1 728	48
25.3.1997	85.00	+2.80%	10 115	119	73.00	+9.05%	7 252	100
25.4.1996	99.00	+10.00%	4 950	50	66.60	+9.00%	1 598	24
14.3.1996	61.55	+9.98%	0	0	105.00	+9.00%	525	5
13.3.1996	55.96	0.00%	0	0		+9.00%	0	0
12.3.1996	55.96	0.00%	0	0	88.00	+9.00%	2 816	32
15.2.1996	63.43	0.00%	0	0		+9.00%	0	0
5.12.1995	167.38	0.00%	0	0	196.50	+9.00%	53 448	272
20.11.1995	114.34	+9.99%	0	0		+9.00%	0	0
13.11.1995	94.50	+9.99%	0	0		+9.00%	0	0
9.11.1995	85.91	+10.00%	7 990	93	114.00	+9.00%	17 670	155
7.11.1995	78.10	0.00%	0	0		+9.00%	0	0
5.10.1995	70.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›