ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1998 | 15.00 | 0.00% | 15 | 1 | ||||||||||
14.7.1999 | 35.70 | +2.00% | 36 | 1 | ||||||||||
22.5.2000 | 37.40 | +10.00% | 37 | 1 | ||||||||||
19.3.1998 | 32.00 | 0.00% | 64 | 2 | ||||||||||
19.2.1998 | 28.10 | -9.35% | 84 | 3 | ||||||||||
8.12.1997 | 20.10 | 0.00% | 101 | 5 | ||||||||||
28.2.1996 | 51.39 | 0.00% | 0 | 0 | 59.00 | -5.00% | 177 | 3 | ||||||
25.8.1995 | 71.37 | +4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
26.2.1999 | 23.00 | 0.00% | 184 | 8 | ||||||||||
29.1.1997 | 34.10 | 0.00% | 0 | 0 | 39.10 | -4.63% | 196 | 5 | ||||||
22.12.1997 | 31.00 | +6.89% | 217 | 7 | ||||||||||
24.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 300 | 6 | ||||||
23.12.1997 | 32.00 | +3.22% | 320 | 10 | ||||||||||
10.12.1997 | 20.10 | 0.00% | 322 | 16 | ||||||||||
29.5.1996 | 48.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 327 | 6 | ||||||
2.7.1996 | 48.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
14.4.1999 | 23.00 | 0.00% | 345 | 15 | ||||||||||
17.3.1997 | 66.67 | +4.99% | 0 | 0 | 71.50 | -4.66% | 358 | 5 | ||||||
30.9.1998 | 15.00 | 0.00% | 360 | 24 | ||||||||||
18.8.1995 | 68.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
|