ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	70.00	0.00%	0	0		+58.00%	0	0
22.8.1995	64.75	-4.98%	1 943	30		+33.00%	0	0
3.10.1995	70.00	0.00%	0	0		+18.00%	0	0
27.11.1995	138.34	+9.99%	0	0		+10.00%	0	0
8.12.1995	184.11	0.00%	0	0	212.00	+10.00%	11 024	52
14.11.1995	94.50	0.00%	0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
5.12.1995	167.38	0.00%	0	0	196.50	+9.00%	53 448	272
20.11.1995	114.34	+9.99%	0	0		+9.00%	0	0
13.11.1995	94.50	+9.99%	0	0		+9.00%	0	0
9.11.1995	85.91	+10.00%	7 990	93	114.00	+9.00%	17 670	155
7.11.1995	78.10	0.00%	0	0		+9.00%	0	0
5.10.1995	70.00	0.00%	0	0		+9.00%	0	0
17.7.1995	51.00	0.00%	4 488	88		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
22.11.1995	114.34	0.00%	0	0	157.00	+8.00%	15 242	99
18.10.1995	70.00	0.00%	0	0	100.00	+8.00%	68 986	703
18.7.1995	51.00	0.00%	408	8		+8.00%	0	0
13.7.1995	51.00	0.00%	0	0		+8.00%	0	0
21.11.1995	114.34	0.00%	0	0	143.00	+7.00%	26 026	182
‹‹ First 60     Next 20 ›