ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 46.26 | 0.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
29.12.1997 | +56.25% | 0 | ||||||||||||
22.8.1995 | 64.75 | -4.98% | 1 943 | 30 | +33.00% | 0 | 0 | |||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
19.12.1996 | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
15.3.1996 | 61.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 163.62 | 0.00% | 0 | 0 | 185.00 | +10.00% | 5 550 | 30 | ||||||
8.12.1995 | 184.11 | 0.00% | 0 | 0 | 212.00 | +10.00% | 11 024 | 52 | ||||||
27.11.1995 | 138.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.2.1997 | 39.37 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
3.3.1997 | 47.40 | +4.98% | 0 | 0 | 63.00 | +9.56% | 3 024 | 48 | ||||||
10.6.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
16.12.1997 | +9.52% | 0 | ||||||||||||
4.3.1997 | 47.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
1.7.1998 | 0.00 | +9.51% | 0 | 0 | ||||||||||
|