ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	34.10	0.00%	0	0		0.00%	0
30.12.1996	34.10	0.00%	0	0	41.00	0.00%	5 576	136
27.12.1996	34.10	0.00%	0	0		+5.12%	0
23.12.1996	34.10	0.00%	0	0		+8.33%	0
20.12.1996	34.10	0.00%	0	0	36.00	+9.09%	1 728	48
19.12.1996	34.10	0.00%	0	0		+10.00%	0
18.12.1996	34.10	0.00%	0	0	30.00	+7.14%	480	16
17.12.1996	34.10	0.00%	0	0		+7.69%	0
16.12.1996	34.10	+10.00%	0	0	26.00	+8.33%	1 170	45
13.12.1996	31.00	0.00%	0	0	24.00	0.00%	576	24
12.12.1996	31.00	0.00%	0	0		-7.69%	0
11.12.1996	31.00	0.00%	0	0		-7.14%	0
10.12.1996	31.00	0.00%	0	0		-9.67%	0
9.12.1996	31.00	-9.54%	93	3		-8.82%	0
6.12.1996	34.27	0.00%	0	0		-8.10%	0
5.12.1996	34.27	-9.98%	0	0		-9.75%	0
4.12.1996	38.07	0.00%	0	0		-8.88%	0
3.12.1996	38.07	0.00%	0	0		-8.16%	0
2.12.1996	38.07	-10.00%	0	0		0.00%	0
29.11.1996	42.30	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›