ZZN FRÝDEK MÍSTEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	34.10	0.00%	0	0		0.00%	0
30.12.1996	34.10	0.00%	0	0	41.00	0.00%	5 576	136
27.12.1996	34.10	0.00%	0	0		+5.12%	0
23.12.1996	34.10	0.00%	0	0		+8.33%	0
20.12.1996	34.10	0.00%	0	0	36.00	+9.09%	1 728	48
19.12.1996	34.10	0.00%	0	0		+10.00%	0
18.12.1996	34.10	0.00%	0	0	30.00	+7.14%	480	16
17.12.1996	34.10	0.00%	0	0		+7.69%	0
16.12.1996	34.10	+10.00%	0	0	26.00	+8.33%	1 170	45
6.12.1996	34.27	0.00%	0	0		-8.10%	0
5.12.1996	34.27	-9.98%	0	0		-9.75%	0
22.4.1997	34.33	-4.98%	0	0		0.00%	0
14.2.1997	35.72	+4.99%	0	0			0	0
21.4.1997	36.13	-4.99%	0	0		0.00%	0
18.2.1997	37.50	0.00%	0	0	41.00	-0.24%	1 968	48
17.2.1997	37.50	+4.98%	2 025	54		0.00%	0
18.4.1997	38.03	-4.99%	0	0		0.00%	0
4.12.1996	38.07	0.00%	0	0		-8.88%	0
3.12.1996	38.07	0.00%	0	0		-8.16%	0
2.12.1996	38.07	-10.00%	0	0		0.00%	0
19.2.1997	39.37	+4.98%	0	0		+9.75%	0
17.4.1997	40.03	-4.98%	0	0		+9.25%	0
24.2.1997	41.33	0.00%	0	0	53.00	+8.35%	8 408	160
21.2.1997	41.33	0.00%	0	0	48.50	+7.77%	485	10
20.2.1997	41.33	+4.97%	0	0		0.00%	0
16.4.1997	42.13	-4.98%	0	0		-8.47%	0
29.11.1996	42.30	0.00%	0	0		0.00%	0
28.11.1996	42.30	-10.00%	0	0		0.00%	0
26.2.1997	43.00	0.00%	0	0	55.00	+1.85%	5 225	95
25.2.1997	43.00	+4.04%	387	9	54.00	+2.75%	810	15
15.4.1997	44.34	-4.99%	0	0		+9.25%	0
27.4.1995	44.69	-499.00%	2 190	49		0.00%	0	0
26.7.1994	45.00	-710.00%	675	15
28.2.1997	45.15	0.00%	0	0	57.50	+4.03%	5 693	99
27.2.1997	45.15	+5.00%	0	0		+0.49%	0
6.3.1996	46.26	0.00%	0	0		+61.00%	0	0
5.3.1996	46.26	0.00%	0	0	62.00	0.00%	2 480	40
4.3.1996	46.26	0.00%	0	0		-2.00%	0	0
1.3.1996	46.26	0.00%	0	0		+2.00%	0	0
29.2.1996	46.26	-9.98%	2 359	51	62.00	+5.00%	1 860	30
14.4.1997	46.67	-4.98%	0	0		-8.47%	0
28.4.1995	46.92	+498.00%	0	0		0.00%	0	0
27.11.1996	47.00	0.00%	0	0		0.00%	0
26.11.1996	47.00	0.00%	0	0		0.00%	0
25.11.1996	47.00	0.00%	0	0		0.00%	0
22.11.1996	47.00	0.00%	0	0		0.00%	0
21.11.1996	47.00	0.00%	0	0		0.00%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0		-1.40%	0
18.11.1996	47.00	0.00%	0	0		0.00%	0
15.11.1996	47.00	0.00%	0	0		-0.02%	0
14.11.1996	47.00	0.00%	0	0	50.00	-0.58%	8 849	178
13.11.1996	47.00	0.00%	0	0		+5.26%	0
12.11.1996	47.00	0.00%	0	0	47.50	-5.00%	713	15
11.11.1996	47.00	0.00%	0	0		0.00%	0
8.11.1996	47.00	0.00%	0	0		+5.26%	0
7.11.1996	47.00	0.00%	0	0	47.50	-5.00%	570	12
6.11.1996	47.00	0.00%	0	0		0.00%	0
5.11.1996	47.00	0.00%	0	0		0.00%	0
4.11.1996	47.00	0.00%	0	0		+5.26%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›