ZZN FRÝDEK MÍSTEK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	31.00	-9.54%	93	3		-8.82%	0
6.12.1996	34.27	0.00%	0	0		-8.10%	0
5.12.1996	34.27	-9.98%	0	0		-9.75%	0
4.12.1996	38.07	0.00%	0	0		-8.88%	0
3.12.1996	38.07	0.00%	0	0		-8.16%	0
2.12.1996	38.07	-10.00%	0	0		0.00%	0
29.11.1996	42.30	0.00%	0	0		0.00%	0
28.11.1996	42.30	-10.00%	0	0		0.00%	0
27.11.1996	47.00	0.00%	0	0		0.00%	0
26.11.1996	47.00	0.00%	0	0		0.00%	0
25.11.1996	47.00	0.00%	0	0		0.00%	0
22.11.1996	47.00	0.00%	0	0		0.00%	0
21.11.1996	47.00	0.00%	0	0		0.00%	0
20.11.1996	47.00	0.00%	0	0		0.00%	0
19.11.1996	47.00	0.00%	0	0		-1.40%	0
18.11.1996	47.00	0.00%	0	0		0.00%	0
15.11.1996	47.00	0.00%	0	0		-0.02%	0
14.11.1996	47.00	0.00%	0	0	50.00	-0.58%	8 849	178
13.11.1996	47.00	0.00%	0	0		+5.26%	0
12.11.1996	47.00	0.00%	0	0	47.50	-5.00%	713	15
11.11.1996	47.00	0.00%	0	0		0.00%	0
8.11.1996	47.00	0.00%	0	0		+5.26%	0
7.11.1996	47.00	0.00%	0	0	47.50	-5.00%	570	12
6.11.1996	47.00	0.00%	0	0		0.00%	0
5.11.1996	47.00	0.00%	0	0		0.00%	0
4.11.1996	47.00	0.00%	0	0		+5.26%	0
1.11.1996	47.00	0.00%	0	0	47.50	-5.00%	1 140	24
31.10.1996	47.00	0.00%	0	0	50.00	-9.09%	7 650	153
30.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	47.00	0.00%	0	0	0.00	+4.76%	0	0
25.10.1996	47.00	0.00%	0	0	52.50	-4.54%	840	16
24.10.1996	47.00	0.00%	0	0	0.00	+10.00%	0	0
23.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	47.00	0.00%	0	0	50.00	0.00%	3 150	63
18.10.1996	47.00	0.00%	0	0		+7.52%	0	0
17.10.1996	47.00	0.00%	0	0	46.50	-1.06%	698	15
16.10.1996	47.00	0.00%	0	0		-9.61%	0	0
15.10.1996	47.00	0.00%	0	0		0.00%	0	0
14.10.1996	47.00	0.00%	0	0		+4.52%	0	0
11.10.1996	47.00	0.00%	0	0		+4.73%	0	0
10.10.1996	47.00	0.00%	0	0		0.00%	0	0
9.10.1996	47.00	0.00%	0	0		0.00%	0	0
8.10.1996	47.00	0.00%	0	0		0.00%	0	0
7.10.1996	47.00	0.00%	0	0		0.00%	0	0
4.10.1996	47.00	0.00%	0	0		0.00%	0	0
3.10.1996	47.00	0.00%	0	0		0.00%	0	0
2.10.1996	47.00	0.00%	0	0		0.00%	0	0
1.10.1996	47.00	0.00%	0	0		0.00%	0	0
30.9.1996	47.00	0.00%	0	0		0.00%	0	0
27.9.1996	47.00	0.00%	0	0		0.00%	0	0
26.9.1996	47.00	0.00%	0	0		0.00%	0	0
25.9.1996	47.00	0.00%	0	0		0.00%	0	0
24.9.1996	47.00	0.00%	0	0		0.00%	0	0
23.9.1996	47.00	0.00%	0	0		0.00%	0	0
20.9.1996	47.00	0.00%	0	0		0.00%	0	0
19.9.1996	47.00	0.00%	0	0		0.00%	0	0
18.9.1996	47.00	0.00%	0	0		0.00%	0	0
17.9.1996	47.00	0.00%	0	0		0.00%	0	0
16.9.1996	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›