ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 109.02 | 0.00% | 0 | 0 | 120.00 | +6.00% | 2 600 | 22 | ||||||
| 26.7.1996 | 57.50 | 0.00% | 0 | 0 | 50.00 | -7.00% | 1 100 | 22 | ||||||
| 13.12.1996 | 31.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
| 1.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
| 13.5.1996 | 58.48 | -9.98% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| 25.4.1996 | 99.00 | +10.00% | 4 950 | 50 | 66.60 | +9.00% | 1 598 | 24 | ||||||
| 26.2.1998 | 24.20 | -3.20% | 581 | 24 | ||||||||||
| 30.9.1998 | 15.00 | 0.00% | 360 | 24 | ||||||||||
| 6.2.1997 | 32.40 | 0.00% | 0 | 0 | 39.10 | -4.86% | 938 | 24 | ||||||
| 26.3.1997 | 82.00 | -3.52% | 8 364 | 102 | 72.50 | -0.02% | 1 740 | 24 | ||||||
| 14.7.1995 | 51.00 | 0.00% | 6 885 | 135 | 34.00 | 0.00% | 816 | 24 | ||||||
| 15.5.1995 | 0 | 0 | 46.00 | -2.00% | 1 104 | 24 | ||||||||
| 2.5.1995 | 49.26 | +498.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| 17.11.1995 | 103.95 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| 28.11.1995 | 138.34 | 0.00% | 0 | 0 | 170.50 | -4.00% | 4 263 | 25 | ||||||
| 17.9.1998 | 16.50 | -2.94% | 413 | 25 | ||||||||||
| 12.1.1999 | 30.00 | +7.14% | 750 | 25 | ||||||||||
| 23.7.1996 | 63.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 27.3.1996 | 81.91 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 240 | 27 | ||||||
| 4.4.1996 | 109.02 | +9.99% | 0 | 0 | 115.00 | -4.00% | 3 220 | 28 | ||||||
| 25.2.1998 | 25.00 | -5.48% | 700 | 28 | ||||||||||
| 20.5.1998 | 29.00 | +6.34% | 870 | 30 | ||||||||||
| 15.12.1997 | 21.00 | +4.47% | 630 | 30 | ||||||||||
| 15.1.1996 | 132.54 | -9.99% | 0 | 0 | 145.50 | -6.00% | 4 365 | 30 | ||||||
| 10.1.1996 | 163.62 | 0.00% | 0 | 0 | 185.00 | +10.00% | 5 550 | 30 | ||||||
| 29.2.1996 | 46.26 | -9.98% | 2 359 | 51 | 62.00 | +5.00% | 1 860 | 30 | ||||||
| 28.5.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 630 | 30 | ||||||
| 2.4.1997 | 70.31 | -4.99% | 0 | 0 | 69.00 | 0.00% | 2 139 | 31 | ||||||
| 12.3.1996 | 55.96 | 0.00% | 0 | 0 | 88.00 | +9.00% | 2 816 | 32 | ||||||
| 16.4.1996 | 107.93 | 0.00% | 0 | 0 | 100.60 | -7.00% | 3 219 | 32 | ||||||
| 22.2.1996 | 57.09 | -9.99% | 0 | 0 | 61.00 | 0.00% | 2 004 | 33 | ||||||
| 13.2.1996 | 63.43 | 0.00% | 0 | 0 | 50.50 | +2.00% | 1 721 | 33 | ||||||
| 19.7.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 394 | 34 | ||||||
| 17.1.1996 | 132.54 | 0.00% | 0 | 0 | 145.50 | -6.00% | 5 093 | 35 | ||||||
| 27.7.1995 | 51.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
| 10.11.1995 | 85.91 | 0.00% | 0 | 0 | 112.00 | -1.00% | 4 044 | 36 | ||||||
| 27.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| 16.7.1998 | 29.10 | -0.17% | 1 106 | 38 | ||||||||||
| 16.1.1995 | 0 | 0 | 70.00 | 0.00% | 2 730 | 39 | ||||||||
| 26.7.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||||
| 6.9.1995 | 71.37 | 0.00% | 0 | 0 | 61.00 | +1.00% | 2 429 | 40 | ||||||
| 2.6.1998 | 29.00 | -0.17% | 1 160 | 40 | ||||||||||
| 15.12.1998 | 15.00 | 0.00% | 600 | 40 | ||||||||||
| 5.3.1996 | 46.26 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 480 | 40 | ||||||
| 28.3.1996 | 90.10 | +9.99% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||||
| 24.11.1995 | 125.77 | 0.00% | 0 | 0 | 170.00 | +3.00% | 6 804 | 42 | ||||||
| 19.12.1995 | 177.50 | +4.00% | 7 988 | 45 | ||||||||||
| 21.12.1995 | 184.50 | -2.00% | 8 303 | 45 | ||||||||||
| 16.12.1996 | 34.10 | +10.00% | 0 | 0 | 26.00 | +8.33% | 1 170 | 45 | ||||||
| 20.12.1996 | 34.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 728 | 48 | ||||||
| 25.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 2 424 | 48 | ||||||
| 5.8.1996 | 47.00 | 0.00% | 705 | 15 | 52.00 | +2.00% | 2 496 | 48 | ||||||
| 10.5.1996 | 64.97 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
| 20.3.1996 | 67.70 | 0.00% | 0 | 0 | 114.00 | -5.00% | 5 472 | 48 | ||||||
| 11.3.1998 | 31.00 | +7.04% | 1 488 | 48 | ||||||||||
| 1.4.1997 | 74.01 | -4.99% | 0 | 0 | 69.00 | +0.27% | 3 312 | 48 | ||||||
| 18.3.1997 | 70.00 | +4.99% | 0 | 0 | 71.50 | 0.00% | 3 432 | 48 | ||||||
| 18.2.1997 | 37.50 | 0.00% | 0 | 0 | 41.00 | -0.24% | 1 968 | 48 | ||||||
| 10.3.1997 | 57.60 | +4.99% | 0 | 0 | 72.50 | -3.33% | 3 480 | 48 | ||||||
| 6.3.1997 | 52.25 | +4.98% | 0 | 0 | 70.50 | -3.42% | 3 384 | 48 | ||||||
| ||||||||||||||
