ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 77.90 | -5.00% | 0 | 0 | 69.00 | -5.38% | 11 148 | 162 | ||||||
3.4.1997 | 66.80 | -4.99% | 0 | 0 | 69.00 | 0.00% | 4 071 | 59 | ||||||
2.4.1997 | 70.31 | -4.99% | 0 | 0 | 69.00 | 0.00% | 2 139 | 31 | ||||||
1.4.1997 | 74.01 | -4.99% | 0 | 0 | 69.00 | +0.27% | 3 312 | 48 | ||||||
21.4.1997 | 36.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 38.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 44.34 | -4.99% | 0 | 0 | +9.25% | 0 | ||||||||
11.4.1997 | 49.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.70 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
9.4.1997 | 54.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 57.28 | -4.99% | 0 | 0 | -4.41% | 0 | ||||||||
7.4.1997 | 60.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1995 | 68.15 | -4.99% | 3 271 | 48 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 64.75 | -4.98% | 1 943 | 30 | +33.00% | 0 | 0 | |||||||
14.4.1997 | 46.67 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
23.4.1997 | 32.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 34.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 40.03 | -4.98% | 0 | 0 | +9.25% | 0 | ||||||||
16.4.1997 | 42.13 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
3.2.1997 | 32.40 | -4.98% | 3 823 | 118 | +5.11% | 0 | ||||||||
24.4.1997 | 31.01 | -4.93% | 4 341 | 140 | 0.00% | 0 | ||||||||
26.3.1997 | 82.00 | -3.52% | 8 364 | 102 | 72.50 | -0.02% | 1 740 | 24 | ||||||
5.5.1997 | 30.00 | -3.25% | 4 800 | 160 | 0.00% | 0 | ||||||||
13.9.1995 | 70.00 | -1.91% | 7 000 | 100 | 60.00 | 0.00% | 600 | 10 | ||||||
20.5.1996 | 52.63 | -0.01% | 4 158 | 79 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 64.97 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
15.5.1996 | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 52.63 | 0.00% | 0 | 0 | 55.00 | -1.00% | 550 | 10 | ||||||
22.5.1996 | 52.63 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 52.63 | 0.00% | 0 | 0 | 55.00 | -9.00% | 825 | 15 | ||||||
26.7.1996 | 57.50 | 0.00% | 0 | 0 | 50.00 | -7.00% | 1 100 | 22 | ||||||
17.7.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 58.08 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
10.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 960 | 16 | ||||||
2.7.1996 | 48.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
1.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 220 | 37 | ||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
25.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 2 424 | 48 | ||||||
24.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 300 | 6 | ||||||
21.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 540 | 59 | ||||||
17.6.1996 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|