ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	59.03	+4.99%	0	0		0.00%	0	0
3.8.1995	56.22	+4.98%	0	0		+5.00%	0	0
8.8.1995	65.07	+4.98%	0	0		0.00%	0	0
25.8.1995	71.37	+4.98%	0	0	60.00	0.00%	180	3
24.8.1995	67.98	+4.98%	0	0		0.00%	0	0
6.3.1997	52.25	+4.98%	0	0	70.50	-3.42%	3 384	48
19.2.1997	39.37	+4.98%	0	0		+9.75%	0
17.2.1997	37.50	+4.98%	2 025	54		0.00%	0
3.3.1997	47.40	+4.98%	0	0	63.00	+9.56%	3 024	48
20.2.1997	41.33	+4.97%	0	0		0.00%	0
25.2.1997	43.00	+4.04%	387	9	54.00	+2.75%	810	15
25.3.1997	85.00	+2.80%	10 115	119	73.00	+9.05%	7 252	100
20.3.1997	75.00	+2.04%	1 575	21	75.00	+4.85%	3 597	49
23.10.1995	71.00	+1.42%	568	8
20.10.1995	70.00	0.00%	0	0		+2.00%	0	0
19.10.1995	70.00	0.00%	0	0	93.00	-5.00%	558	6
18.10.1995	70.00	0.00%	0	0	100.00	+8.00%	68 986	703
17.10.1995	70.00	0.00%	0	0	95.00	-4.00%	12 855	141
16.10.1995	70.00	0.00%	0	0	95.00	+4.00%	4 560	48
13.10.1995	70.00	0.00%	0	0	91.50	-4.00%	732	8
12.10.1995	70.00	0.00%	0	0	95.00	0.00%	4 750	50
11.10.1995	70.00	0.00%	0	0	95.00	0.00%	38 665	407
10.10.1995	70.00	0.00%	0	0	95.00	0.00%	950	10
9.10.1995	70.00	0.00%	1 680	24		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		+1.00%	0	0
5.10.1995	70.00	0.00%	0	0		+9.00%	0	0
4.10.1995	70.00	0.00%	5 110	73	86.00	-7.00%	4 128	48
3.10.1995	70.00	0.00%	0	0		+18.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0		0.00%	0	0
27.9.1995	70.00	0.00%	0	0	79.00	-16.00%	22 911	291
26.9.1995	70.00	0.00%	4 550	65		-1.00%	0	0
25.9.1995	70.00	0.00%	0	0		0.00%	0	0
22.9.1995	70.00	0.00%	0	0		+58.00%	0	0
21.9.1995	70.00	0.00%	0	0
20.9.1995	70.00	0.00%	0	0
19.9.1995	70.00	0.00%	0	0		0.00%	0	0
18.9.1995	70.00	0.00%	0	0		0.00%	0	0
15.9.1995	70.00	0.00%	0	0	60.00	0.00%	6 000	100
14.9.1995	70.00	0.00%	17 360	248	60.00	0.00%	7 500	125
10.11.1995	85.91	0.00%	0	0	112.00	-1.00%	4 044	36
15.11.1995	94.50	0.00%	0	0	135.00	0.00%	23 355	173
14.11.1995	94.50	0.00%	0	0		+10.00%	0	0
8.11.1995	78.10	0.00%	0	0	104.50	0.00%	2 090	20
7.11.1995	78.10	0.00%	0	0		+9.00%	0	0
6.11.1995	78.10	0.00%	0	0	95.00	-1.00%	7 125	75
3.11.1995	78.10	0.00%	0	0	99.00	+7.00%	5 877	61
1.11.1995	71.00	0.00%	0	0	85.50	-5.00%	6 584	77
31.10.1995	71.00	0.00%	0	0	90.00	-5.00%	18 450	205
30.10.1995	71.00	0.00%	0	0		0.00%	0	0
27.10.1995	71.00	0.00%	0	0		-5.00%	0	0
26.10.1995	71.00	0.00%	0	0		0.00%	0	0
25.10.1995	71.00	0.00%	0	0	100.10	+5.00%	9 710	97
24.10.1995	71.00	0.00%	0	0
8.12.1995	184.11	0.00%	0	0	212.00	+10.00%	11 024	52
13.12.1995	202.00	0.00%	0	0	210.00	+2.00%	19 360	93
12.12.1995	202.00	0.00%	0	0	200.00	-1.00%	15 104	74
1.12.1995	152.17	0.00%	0	0		0.00%	0	0
6.12.1995	167.38	0.00%	0	0	200.50	+2.00%	25 613	128
‹‹ First 20    ‹ Previous 60 Next 60 ›