ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2000					34.00	+7.93%	0	0
21.2.1997	41.33	0.00%	0	0	48.50	+7.77%	485	10
17.12.1996	34.10	0.00%	0	0		+7.69%	0
2.7.1998					0.00	+7.69%	0	0
2.3.1998					0.00	+7.69%	0	0
11.1.1999					28.00	+7.69%	0	0
18.10.1996	47.00	0.00%	0	0		+7.52%	0	0
27.2.1998					0.00	+7.43%	0	0
19.12.1997						+7.40%	0
26.11.1997					15.00	+7.14%	810	54
3.3.1998					0.00	+7.14%	0	0
18.12.1996	34.10	0.00%	0	0	30.00	+7.14%	480	16
12.1.1999					30.00	+7.14%	750	25
11.3.1998					31.00	+7.04%	1 488	48
16.5.1995			0	0		+7.00%	0	0
21.11.1995	114.34	0.00%	0	0	143.00	+7.00%	26 026	182
3.11.1995	78.10	0.00%	0	0	99.00	+7.00%	5 877	61
16.1.1996	132.54	0.00%	0	0		+7.00%	0	0
7.7.1995					31.00	+7.00%	496	16
6.1.1998					0.00	+6.93%	0	0
22.12.1997					31.00	+6.89%	217	7
1.7.1999					31.00	+6.89%	0	0
29.12.1998					16.00	+6.66%	0	0
28.11.1997						+6.66%	0
6.3.1998					0.00	+6.57%	0	0
13.1.1998					0.00	+6.55%	0	0
7.3.1997	54.86	+4.99%	878	16		+6.38%	0
20.5.1998					29.00	+6.34%	870	30
1.12.1997						+6.25%	0
30.12.1998					17.00	+6.25%	0	0
13.7.1999					35.00	+6.06%	0	0
10.4.1996	109.02	0.00%	0	0	120.00	+6.00%	2 600	22
20.12.1995					195.00	+6.00%	21 935	117
30.11.1995	152.17	+9.99%	21 912	144	180.00	+6.00%	86 792	485
2.12.1997						+5.88%	0
31.12.1998					18.00	+5.88%	0	0
15.1.1998					0.00	+5.84%	0	0
5.3.1997	49.77	+5.00%	0	0		+5.79%	0
14.1.1998					58.50	+5.78%	4 680	80
3.12.1997						+5.55%	0
4.1.1999					19.00	+5.55%	0	0
5.1.1999					20.00	+5.26%	0	0
4.12.1997						+5.26%	0
13.11.1996	47.00	0.00%	0	0		+5.26%	0
8.11.1996	47.00	0.00%	0	0		+5.26%	0
4.11.1996	47.00	0.00%	0	0		+5.26%	0
27.12.1996	34.10	0.00%	0	0		+5.12%	0
14.1.1997	34.10	0.00%	0	0		+5.12%	0
20.1.1997	34.10	0.00%	0	0		+5.12%	0
7.2.1997	34.02	+5.00%	0	0		+5.11%	0
3.2.1997	32.40	-4.98%	3 823	118		+5.11%	0
29.3.1996	90.10	0.00%	0	0		+5.00%	0	0
21.3.1996	74.47	+10.00%	0	0		+5.00%	0	0
29.2.1996	46.26	-9.98%	2 359	51	62.00	+5.00%	1 860	30
30.4.1996	89.10	0.00%	0	0		+5.00%	0	0
14.8.1996	47.00	0.00%	0	0		+5.00%	0	0
3.7.1996	48.00	0.00%	0	0	60.00	+5.00%	960	16
2.11.1995	78.10	+10.00%	0	0		+5.00%	0	0
25.10.1995	71.00	0.00%	0	0	100.10	+5.00%	9 710	97
28.7.1995	51.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›