ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	47.00	0.00%	0	0		0.00%	0	0
1.10.1996	47.00	0.00%	0	0		0.00%	0	0
30.9.1996	47.00	0.00%	0	0		0.00%	0	0
27.9.1996	47.00	0.00%	0	0		0.00%	0	0
26.9.1996	47.00	0.00%	0	0		0.00%	0	0
25.9.1996	47.00	0.00%	0	0		0.00%	0	0
24.9.1996	47.00	0.00%	0	0		0.00%	0	0
23.9.1996	47.00	0.00%	0	0		0.00%	0	0
20.9.1996	47.00	0.00%	0	0		0.00%	0	0
19.9.1996	47.00	0.00%	0	0		0.00%	0	0
18.9.1996	47.00	0.00%	0	0		0.00%	0	0
17.9.1996	47.00	0.00%	0	0		0.00%	0	0
16.9.1996	47.00	0.00%	0	0		0.00%	0	0
13.9.1996	47.00	0.00%	0	0		0.00%	0	0
12.9.1996	47.00	0.00%	1 128	24		0.00%	0	0
11.9.1996	47.00	0.00%	0	0		0.00%	0	0
10.9.1996	47.00	0.00%	0	0		0.00%	0	0
9.9.1996	47.00	-8.18%	1 128	24		0.00%	0	0
6.9.1996	51.19	0.00%	0	0		0.00%	0	0
5.9.1996	51.19	-9.98%	0	0		-7.00%	0	0
4.9.1996	56.87	0.00%	0	0		0.00%	0	0
3.9.1996	56.87	0.00%	0	0		0.00%	0	0
2.9.1996	56.87	+10.00%	0	0		0.00%	0	0
30.8.1996	51.70	0.00%	0	0		0.00%	0	0
29.8.1996	51.70	+10.00%	0	0		0.00%	0	0
28.8.1996	47.00	0.00%	0	0		0.00%	0	0
27.8.1996	47.00	0.00%	0	0		0.00%	0	0
26.8.1996	47.00	0.00%	0	0		0.00%	0	0
23.8.1996	47.00	0.00%	0	0		0.00%	0	0
22.8.1996	47.00	0.00%	0	0		0.00%	0	0
21.8.1996	47.00	0.00%	0	0		0.00%	0	0
20.8.1996	47.00	0.00%	0	0		0.00%	0	0
19.8.1996	47.00	0.00%	0	0		0.00%	0	0
16.8.1996	47.00	0.00%	0	0		0.00%	0	0
15.8.1996	47.00	0.00%	0	0	51.00	0.00%	1 020	20
14.8.1996	47.00	0.00%	0	0		+5.00%	0	0
13.8.1996	47.00	0.00%	0	0	48.50	-5.00%	776	16
12.8.1996	47.00	0.00%	0	0		0.00%	0	0
9.8.1996	47.00	0.00%	0	0		0.00%	0	0
8.8.1996	47.00	0.00%	0	0		0.00%	0	0
7.8.1996	47.00	0.00%	0	0	51.00	0.00%	4 131	81
6.8.1996	47.00	0.00%	0	0		-2.00%	0	0
5.8.1996	47.00	0.00%	705	15	52.00	+2.00%	2 496	48
2.8.1996	47.00	0.00%	0	0		0.00%	0	0
1.8.1996	47.00	-9.17%	235	5		0.00%	0	0
31.7.1996	51.75	0.00%	0	0		0.00%	0	0
30.7.1996	51.75	0.00%	0	0		0.00%	0	0
29.7.1996	51.75	-10.00%	0	0		+2.00%	0	0
26.7.1996	57.50	0.00%	0	0	50.00	-7.00%	1 100	22
25.7.1996	57.50	-9.98%	0	0		-10.00%	0	0
24.7.1996	63.88	0.00%	0	0		0.00%	0	0
23.7.1996	63.88	0.00%	0	0	60.00	0.00%	1 560	26
22.7.1996	63.88	0.00%	0	0		0.00%	0	0
19.7.1996	63.88	0.00%	0	0		0.00%	0	0
18.7.1996	63.88	+9.98%	0	0		0.00%	0	0
17.7.1996	58.08	0.00%	0	0		0.00%	0	0
16.7.1996	58.08	0.00%	0	0	60.00	0.00%	900	15
15.7.1996	58.08	+10.00%	0	0		0.00%	0	0
12.7.1996	52.80	0.00%	0	0		0.00%	0	0
11.7.1996	52.80	+10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›